2017-09-22T05:34:02.174Z|I-OCEAN7-304-0616641|  26.74  15.203  40.385  32.524 1504.8688 05:36:19.70M
2017-09-22T05:34:07.236Z|I-OCEAN7-304-0616641|  26.67  15.203  40.441  32.575 1504.9259 05:36:24.77M
2017-09-22T05:34:12.303Z|I-OCEAN7-304-0616641|  26.67  15.203  40.378  32.518 1504.8597 05:36:29.83M
2017-09-22T05:34:17.368Z|I-OCEAN7-304-0616641|  26.71  15.200  40.400  32.540 1504.8762 05:36:34.90M
2017-09-22T05:34:22.432Z|I-OCEAN7-304-0616641|  26.64  15.200  40.377  32.520 1504.8505 05:36:39.96M
2017-09-22T05:34:27.493Z|I-OCEAN7-304-0616641|  26.65  15.200  40.301  32.452 1504.7712 05:36:45.05M
2017-09-22T05:34:32.560Z|I-OCEAN7-304-0616641|  26.64  15.200  40.376  32.520 1504.8496 05:36:50.11M
2017-09-22T05:34:37.627Z|I-OCEAN7-304-0616641|  26.64  15.200  40.270  32.424 1504.7385 05:36:55.17M
2017-09-22T05:34:42.693Z|I-OCEAN7-304-0616641|  26.64  15.200  40.295  32.446 1504.7650 05:37:00.24M
2017-09-22T05:34:47.757Z|I-OCEAN7-304-0616641|  26.68  15.200  40.304  32.455 1504.7760 05:37:05.30M
2017-09-22T05:34:52.820Z|I-OCEAN7-304-0616641|  26.66  15.200  40.361  32.506 1504.8356 05:37:10.36M
2017-09-22T05:34:57.885Z|I-OCEAN7-304-0616641|  26.70  15.201  40.362  32.505 1504.8381 05:37:15.43M