2017-09-22T05:30:04.130Z|I-OCEAN7-304-0616641|  26.65  15.199  40.422  32.561 1504.8966 05:32:21.65M
2017-09-22T05:30:09.195Z|I-OCEAN7-304-0616641|  26.65  15.199  40.422  32.561 1504.8976 05:32:26.72M
2017-09-22T05:30:14.258Z|I-OCEAN7-304-0616641|  26.65  15.200  40.378  32.521 1504.8525 05:32:31.78M
2017-09-22T05:30:19.325Z|I-OCEAN7-304-0616641|  26.65  15.200  40.378  32.520 1504.8529 05:32:36.84M
2017-09-22T05:30:24.390Z|I-OCEAN7-304-0616641|  26.63  15.201  40.322  32.470 1504.7950 05:32:41.91M
2017-09-22T05:30:29.453Z|I-OCEAN7-304-0616641|  26.63  15.201  40.264  32.417 1504.7346 05:32:46.97M
2017-09-22T05:30:34.518Z|I-OCEAN7-304-0616641|  26.62  15.201  40.298  32.448 1504.7715 05:32:52.05M
2017-09-22T05:30:39.581Z|I-OCEAN7-304-0616641|  26.62  15.202  40.351  32.495 1504.8278 05:32:57.12M
2017-09-22T05:30:44.650Z|I-OCEAN7-304-0616641|  26.62  15.202  40.375  32.516 1504.8539 05:33:02.18M
2017-09-22T05:30:49.713Z|I-OCEAN7-304-0616641|  26.68  15.203  40.383  32.523 1504.8645 05:33:07.25M
2017-09-22T05:30:54.776Z|I-OCEAN7-304-0616641|  26.68  15.201  40.383  32.524 1504.8618 05:33:12.31M
2017-09-22T05:30:59.843Z|I-OCEAN7-304-0616641|  26.68  15.201  40.382  32.523 1504.8606 05:33:17.37M