2017-09-22T05:28:02.575Z|I-OCEAN7-304-0616641|  26.63  15.204  40.466  32.596 1504.9512 05:30:20.10M
2017-09-22T05:28:07.642Z|I-OCEAN7-304-0616641|  26.63  15.203  40.465  32.597 1504.9502 05:30:25.17M
2017-09-22T05:28:12.705Z|I-OCEAN7-304-0616641|  26.63  15.203  40.497  32.625 1504.9825 05:30:30.23M
2017-09-22T05:28:17.766Z|I-OCEAN7-304-0616641|  26.63  15.202  40.445  32.579 1504.9277 05:30:35.29M
2017-09-22T05:28:22.835Z|I-OCEAN7-304-0616641|  26.63  15.202  40.446  32.580 1504.9276 05:30:40.35M
2017-09-22T05:28:27.898Z|I-OCEAN7-304-0616641|  26.64  15.202  40.424  32.560 1504.9050 05:30:45.42M
2017-09-22T05:28:32.963Z|I-OCEAN7-304-0616641|  26.63  15.202  40.430  32.566 1504.9105 05:30:50.48M
2017-09-22T05:28:38.027Z|I-OCEAN7-304-0616641|  26.63  15.202  40.431  32.567 1504.9117 05:30:55.55M
2017-09-22T05:28:43.096Z|I-OCEAN7-304-0616641|  26.63  15.202  40.448  32.583 1504.9290 05:31:00.61M
2017-09-22T05:28:48.159Z|I-OCEAN7-304-0616641|  26.68  15.201  40.424  32.561 1504.9044 05:31:05.68M
2017-09-22T05:28:53.222Z|I-OCEAN7-304-0616641|  26.66  15.205  40.450  32.581 1504.9385 05:31:10.74M
2017-09-22T05:28:58.288Z|I-OCEAN7-304-0616641|  26.66  15.206  40.415  32.550 1504.9036 05:31:15.80M