2017-09-22T05:26:01.542Z|I-OCEAN7-304-0616641|  26.66  15.200  40.491  32.622 1504.9691 05:28:19.07M
2017-09-22T05:26:06.608Z|I-OCEAN7-304-0616641|  26.66  15.199  40.491  32.623 1504.9684 05:28:24.13M
2017-09-22T05:26:11.672Z|I-OCEAN7-304-0616641|  26.63  15.201  40.532  32.658 1505.0156 05:28:29.19M
2017-09-22T05:26:16.739Z|I-OCEAN7-304-0616641|  26.63  15.202  40.543  32.667 1505.0276 05:28:34.26M
2017-09-22T05:26:21.805Z|I-OCEAN7-304-0616641|  26.62  15.202  40.604  32.722 1505.0925 05:28:39.32M
2017-09-22T05:26:26.868Z|I-OCEAN7-304-0616641|  26.61  15.202  40.580  32.700 1505.0677 05:28:44.39M
2017-09-22T05:26:31.934Z|I-OCEAN7-304-0616641|  26.65  15.203  40.543  32.667 1505.0315 05:28:49.45M
2017-09-22T05:26:36.996Z|I-OCEAN7-304-0616641|  26.64  15.203  40.495  32.623 1504.9812 05:28:54.51M
2017-09-22T05:26:42.060Z|I-OCEAN7-304-0616641|  26.64  15.203  40.520  32.645 1505.0081 05:28:59.57M
2017-09-22T05:26:47.126Z|I-OCEAN7-304-0616641|  26.64  15.204  40.460  32.591 1504.9464 05:29:04.64M
2017-09-22T05:26:52.192Z|I-OCEAN7-304-0616641|  26.64  15.204  40.419  32.554 1504.9037 05:29:09.70M
2017-09-22T05:26:57.084Z|I-OCEAN7-304-0616641|  26.62  15.200  40.419  32.558 1504.8949 05:29:14.77M