2017-09-22T05:26:01.542Z|I-OCEAN7-304-0616641| 26.66 15.200 40.491 32.622 1504.9691 05:28:19.07M 2017-09-22T05:26:06.608Z|I-OCEAN7-304-0616641| 26.66 15.199 40.491 32.623 1504.9684 05:28:24.13M 2017-09-22T05:26:11.672Z|I-OCEAN7-304-0616641| 26.63 15.201 40.532 32.658 1505.0156 05:28:29.19M 2017-09-22T05:26:16.739Z|I-OCEAN7-304-0616641| 26.63 15.202 40.543 32.667 1505.0276 05:28:34.26M 2017-09-22T05:26:21.805Z|I-OCEAN7-304-0616641| 26.62 15.202 40.604 32.722 1505.0925 05:28:39.32M 2017-09-22T05:26:26.868Z|I-OCEAN7-304-0616641| 26.61 15.202 40.580 32.700 1505.0677 05:28:44.39M 2017-09-22T05:26:31.934Z|I-OCEAN7-304-0616641| 26.65 15.203 40.543 32.667 1505.0315 05:28:49.45M 2017-09-22T05:26:36.996Z|I-OCEAN7-304-0616641| 26.64 15.203 40.495 32.623 1504.9812 05:28:54.51M 2017-09-22T05:26:42.060Z|I-OCEAN7-304-0616641| 26.64 15.203 40.520 32.645 1505.0081 05:28:59.57M 2017-09-22T05:26:47.126Z|I-OCEAN7-304-0616641| 26.64 15.204 40.460 32.591 1504.9464 05:29:04.64M 2017-09-22T05:26:52.192Z|I-OCEAN7-304-0616641| 26.64 15.204 40.419 32.554 1504.9037 05:29:09.70M 2017-09-22T05:26:57.084Z|I-OCEAN7-304-0616641| 26.62 15.200 40.419 32.558 1504.8949 05:29:14.77M