2017-09-22T05:23:04.538Z|I-OCEAN7-304-0616641| 26.61 15.196 40.409 32.552 1504.8762 05:25:22.05M 2017-09-22T05:23:09.604Z|I-OCEAN7-304-0616641| 26.60 15.197 40.409 32.551 1504.8763 05:25:27.12M 2017-09-22T05:23:14.669Z|I-OCEAN7-304-0616641| 26.60 15.197 40.476 32.612 1504.9479 05:25:32.18M 2017-09-22T05:23:19.733Z|I-OCEAN7-304-0616641| 26.63 15.197 40.452 32.590 1504.9240 05:25:37.24M 2017-09-22T05:23:24.797Z|I-OCEAN7-304-0616641| 26.63 15.198 40.453 32.590 1504.9257 05:25:42.31M 2017-09-22T05:23:29.863Z|I-OCEAN7-304-0616641| 26.63 15.202 40.447 32.581 1504.9275 05:25:47.37M 2017-09-22T05:23:34.927Z|I-OCEAN7-304-0616641| 26.63 15.202 40.431 32.567 1504.9116 05:25:52.43M 2017-09-22T05:23:39.992Z|I-OCEAN7-304-0616641| 26.63 15.202 40.359 32.502 1504.8365 05:25:57.50M 2017-09-22T05:23:45.058Z|I-OCEAN7-304-0616641| 26.64 15.202 40.420 32.557 1504.9003 05:26:02.56M 2017-09-22T05:23:50.121Z|I-OCEAN7-304-0616641| 26.64 15.202 40.395 32.534 1504.8754 05:26:07.63M 2017-09-22T05:23:55.186Z|I-OCEAN7-304-0616641| 26.63 15.203 40.395 32.534 1504.8762 05:26:12.69M