2017-09-22T05:23:04.538Z|I-OCEAN7-304-0616641|  26.61  15.196  40.409  32.552 1504.8762 05:25:22.05M
2017-09-22T05:23:09.604Z|I-OCEAN7-304-0616641|  26.60  15.197  40.409  32.551 1504.8763 05:25:27.12M
2017-09-22T05:23:14.669Z|I-OCEAN7-304-0616641|  26.60  15.197  40.476  32.612 1504.9479 05:25:32.18M
2017-09-22T05:23:19.733Z|I-OCEAN7-304-0616641|  26.63  15.197  40.452  32.590 1504.9240 05:25:37.24M
2017-09-22T05:23:24.797Z|I-OCEAN7-304-0616641|  26.63  15.198  40.453  32.590 1504.9257 05:25:42.31M
2017-09-22T05:23:29.863Z|I-OCEAN7-304-0616641|  26.63  15.202  40.447  32.581 1504.9275 05:25:47.37M
2017-09-22T05:23:34.927Z|I-OCEAN7-304-0616641|  26.63  15.202  40.431  32.567 1504.9116 05:25:52.43M
2017-09-22T05:23:39.992Z|I-OCEAN7-304-0616641|  26.63  15.202  40.359  32.502 1504.8365 05:25:57.50M
2017-09-22T05:23:45.058Z|I-OCEAN7-304-0616641|  26.64  15.202  40.420  32.557 1504.9003 05:26:02.56M
2017-09-22T05:23:50.121Z|I-OCEAN7-304-0616641|  26.64  15.202  40.395  32.534 1504.8754 05:26:07.63M
2017-09-22T05:23:55.186Z|I-OCEAN7-304-0616641|  26.63  15.203  40.395  32.534 1504.8762 05:26:12.69M