2017-09-22T05:21:03.248Z|I-OCEAN7-304-0616641|  26.60  15.198  40.439  32.577 1504.9111 05:23:20.74M
2017-09-22T05:21:08.313Z|I-OCEAN7-304-0616641|  26.65  15.198  40.406  32.548 1504.8787 05:23:25.80M
2017-09-22T05:21:13.374Z|I-OCEAN7-304-0616641|  26.59  15.199  40.499  32.630 1504.9745 05:23:30.87M
2017-09-22T05:21:18.533Z|I-OCEAN7-304-0616641|  26.59  15.199  40.427  32.565 1504.9001 05:23:35.93M
2017-09-22T05:21:23.506Z|I-OCEAN7-304-0616641|  26.54  15.200  40.393  32.534 1504.8649 05:23:41.10M
2017-09-22T05:21:28.568Z|I-OCEAN7-304-0616641|  26.58  15.200  40.393  32.534 1504.8676 05:23:46.08M
2017-09-22T05:21:33.636Z|I-OCEAN7-304-0616641|  26.58  15.201  40.341  32.487 1504.8146 05:23:51.14M
2017-09-22T05:21:38.699Z|I-OCEAN7-304-0616641|  26.60  15.201  40.305  32.454 1504.7778 05:23:56.21M
2017-09-22T05:21:43.766Z|I-OCEAN7-304-0616641|  26.60  15.201  40.269  32.421 1504.7406 05:24:01.27M
2017-09-22T05:21:48.828Z|I-OCEAN7-304-0616641|  26.63  15.202  40.275  32.427 1504.7488 05:24:06.33M
2017-09-22T05:21:53.892Z|I-OCEAN7-304-0616641|  26.63  15.202  40.358  32.501 1504.8364 05:24:11.40M
2017-09-22T05:21:58.959Z|I-OCEAN7-304-0616641|  26.59  15.202  40.357  32.500 1504.8352 05:24:16.46M