2017-09-22T05:17:00.401Z|I-OCEAN7-304-0616641|  26.58  15.200  40.402  32.542 1504.8770 05:19:17.88M
2017-09-22T05:17:05.467Z|I-OCEAN7-304-0616641|  26.57  15.201  40.408  32.547 1504.8835 05:19:22.94M
2017-09-22T05:17:10.529Z|I-OCEAN7-304-0616641|  26.57  15.201  40.403  32.542 1504.8805 05:19:28.03M
2017-09-22T05:17:15.596Z|I-OCEAN7-304-0616641|  26.57  15.202  40.386  32.527 1504.8635 05:19:33.09M
2017-09-22T05:17:20.660Z|I-OCEAN7-304-0616641|  26.56  15.202  40.342  32.487 1504.8165 05:19:38.15M
2017-09-22T05:17:25.723Z|I-OCEAN7-304-0616641|  26.55  15.201  40.332  32.478 1504.8059 05:19:43.22M
2017-09-22T05:17:30.789Z|I-OCEAN7-304-0616641|  26.55  15.201  40.330  32.477 1504.8038 05:19:48.28M
2017-09-22T05:17:35.853Z|I-OCEAN7-304-0616641|  26.49  15.201  40.329  32.476 1504.8004 05:19:53.34M
2017-09-22T05:17:40.918Z|I-OCEAN7-304-0616641|  26.51  15.201  40.326  32.473 1504.7974 05:19:58.40M
2017-09-22T05:17:45.983Z|I-OCEAN7-304-0616641|  26.51  15.200  40.304  32.454 1504.7736 05:20:03.47M
2017-09-22T05:17:51.046Z|I-OCEAN7-304-0616641|  26.51  15.200  40.361  32.506 1504.8326 05:20:08.53M
2017-09-22T05:17:56.111Z|I-OCEAN7-304-0616641|  26.51  15.200  40.362  32.506 1504.8339 05:20:13.59M