2017-09-22T05:15:03.910Z|I-OCEAN7-304-0616641|  26.47  15.199  40.366  32.511 1504.8352 05:17:21.39M
2017-09-22T05:15:08.978Z|I-OCEAN7-304-0616641|  26.47  15.199  40.366  32.511 1504.8348 05:17:26.45M
2017-09-22T05:15:14.041Z|I-OCEAN7-304-0616641|  26.46  15.199  40.431  32.569 1504.9019 05:17:31.52M
2017-09-22T05:15:19.199Z|I-OCEAN7-304-0616641|  26.47  15.199  40.431  32.569 1504.9012 05:17:36.58M
2017-09-22T05:15:24.170Z|I-OCEAN7-304-0616641|  26.47  15.199  40.399  32.541 1504.8690 05:17:41.74M
2017-09-22T05:15:29.234Z|I-OCEAN7-304-0616641|  26.47  15.199  40.399  32.540 1504.8695 05:17:46.71M
2017-09-22T05:15:34.299Z|I-OCEAN7-304-0616641|  26.47  15.199  40.399  32.540 1504.8699 05:17:51.77M
2017-09-22T05:15:39.365Z|I-OCEAN7-304-0616641|  26.50  15.199  40.488  32.620 1504.9635 05:17:56.84M
2017-09-22T05:15:44.428Z|I-OCEAN7-304-0616641|  26.50  15.200  40.489  32.620 1504.9646 05:18:01.90M
2017-09-22T05:15:49.495Z|I-OCEAN7-304-0616641|  26.50  15.200  40.489  32.621 1504.9666 05:18:06.96M
2017-09-22T05:15:54.560Z|I-OCEAN7-304-0616641|  26.50  15.200  40.474  32.607 1504.9512 05:18:12.05M
2017-09-22T05:15:59.626Z|I-OCEAN7-304-0616641|  26.49  15.201  40.433  32.570 1504.9092 05:18:17.11M