2017-09-22T05:10:00.291Z|I-OCEAN7-304-0616641|  26.44  15.199  40.503  32.635 1504.9773 05:12:17.75M
2017-09-22T05:10:05.355Z|I-OCEAN7-304-0616641|  26.44  15.199  40.531  32.660 1505.0065 05:12:22.81M
2017-09-22T05:10:10.435Z|I-OCEAN7-304-0616641|  26.44  15.199  40.487  32.620 1504.9602 05:12:27.87M
2017-09-22T05:10:15.484Z|I-OCEAN7-304-0616641|  26.45  15.199  40.478  32.611 1504.9506 05:12:32.94M
2017-09-22T05:10:20.549Z|I-OCEAN7-304-0616641|  26.45  15.199  40.459  32.594 1504.9309 05:12:38.02M
2017-09-22T05:10:25.616Z|I-OCEAN7-304-0616641|  26.45  15.199  40.396  32.538 1504.8657 05:12:43.08M
2017-09-22T05:10:30.679Z|I-OCEAN7-304-0616641|  26.42  15.197  40.431  32.571 1504.8970 05:12:48.15M
2017-09-22T05:10:35.742Z|I-OCEAN7-304-0616641|  26.42  15.197  40.431  32.571 1504.8973 05:12:53.21M
2017-09-22T05:10:40.809Z|I-OCEAN7-304-0616641|  26.42  15.197  40.522  32.653 1504.9912 05:12:58.27M
2017-09-22T05:10:45.871Z|I-OCEAN7-304-0616641|  26.45  15.198  40.514  32.645 1504.9878 05:13:03.34M
2017-09-22T05:10:50.936Z|I-OCEAN7-304-0616641|  26.45  15.199  40.485  32.618 1504.9586 05:13:08.40M
2017-09-22T05:10:56.002Z|I-OCEAN7-304-0616641|  26.48  15.199  40.485  32.618 1504.9596 05:13:13.46M