2017-09-22T05:06:02.509Z|I-OCEAN7-304-0616641| 26.40 15.201 40.636 32.752 1505.1205 05:08:19.95M 2017-09-22T05:06:07.572Z|I-OCEAN7-304-0616641| 26.38 15.199 40.636 32.753 1505.1156 05:08:25.03M 2017-09-22T05:06:12.640Z|I-OCEAN7-304-0616641| 26.39 15.199 40.635 32.753 1505.1151 05:08:30.09M 2017-09-22T05:06:17.705Z|I-OCEAN7-304-0616641| 26.38 15.199 40.653 32.768 1505.1332 05:08:35.16M 2017-09-22T05:06:22.770Z|I-OCEAN7-304-0616641| 26.38 15.199 40.584 32.706 1505.0614 05:08:40.22M 2017-09-22T05:06:27.835Z|I-OCEAN7-304-0616641| 26.41 15.199 40.645 32.762 1505.1263 05:08:45.29M 2017-09-22T05:06:32.896Z|I-OCEAN7-304-0616641| 26.48 15.199 40.611 32.731 1505.0909 05:08:50.35M 2017-09-22T05:06:37.966Z|I-OCEAN7-304-0616641| 26.48 15.199 40.610 32.731 1505.0900 05:08:55.41M 2017-09-22T05:06:43.028Z|I-OCEAN7-304-0616641| 26.41 15.199 39.797 32.000 1504.2401 05:09:00.48M 2017-09-22T05:06:48.092Z|I-OCEAN7-304-0616641| 26.41 15.199 40.230 32.389 1504.6915 05:09:05.54M 2017-09-22T05:06:53.156Z|I-OCEAN7-304-0616641| 26.41 15.198 40.073 32.248 1504.5272 05:09:10.60M 2017-09-22T05:06:58.223Z|I-OCEAN7-304-0616641| 26.41 15.198 40.248 32.406 1504.7095 05:09:15.67M