2017-09-22T05:06:02.509Z|I-OCEAN7-304-0616641|  26.40  15.201  40.636  32.752 1505.1205 05:08:19.95M
2017-09-22T05:06:07.572Z|I-OCEAN7-304-0616641|  26.38  15.199  40.636  32.753 1505.1156 05:08:25.03M
2017-09-22T05:06:12.640Z|I-OCEAN7-304-0616641|  26.39  15.199  40.635  32.753 1505.1151 05:08:30.09M
2017-09-22T05:06:17.705Z|I-OCEAN7-304-0616641|  26.38  15.199  40.653  32.768 1505.1332 05:08:35.16M
2017-09-22T05:06:22.770Z|I-OCEAN7-304-0616641|  26.38  15.199  40.584  32.706 1505.0614 05:08:40.22M
2017-09-22T05:06:27.835Z|I-OCEAN7-304-0616641|  26.41  15.199  40.645  32.762 1505.1263 05:08:45.29M
2017-09-22T05:06:32.896Z|I-OCEAN7-304-0616641|  26.48  15.199  40.611  32.731 1505.0909 05:08:50.35M
2017-09-22T05:06:37.966Z|I-OCEAN7-304-0616641|  26.48  15.199  40.610  32.731 1505.0900 05:08:55.41M
2017-09-22T05:06:43.028Z|I-OCEAN7-304-0616641|  26.41  15.199  39.797  32.000 1504.2401 05:09:00.48M
2017-09-22T05:06:48.092Z|I-OCEAN7-304-0616641|  26.41  15.199  40.230  32.389 1504.6915 05:09:05.54M
2017-09-22T05:06:53.156Z|I-OCEAN7-304-0616641|  26.41  15.198  40.073  32.248 1504.5272 05:09:10.60M
2017-09-22T05:06:58.223Z|I-OCEAN7-304-0616641|  26.41  15.198  40.248  32.406 1504.7095 05:09:15.67M