2017-09-22T05:04:00.957Z|I-OCEAN7-304-0616641|  26.39  15.199  39.833  32.033 1504.2772 05:06:18.40M
2017-09-22T05:04:06.022Z|I-OCEAN7-304-0616641|  26.39  15.198  39.685  31.900 1504.1223 05:06:23.46M
2017-09-22T05:04:11.087Z|I-OCEAN7-304-0616641|  26.38  15.199  39.568  31.796 1504.0023 05:06:28.53M
2017-09-22T05:04:16.151Z|I-OCEAN7-304-0616641|  26.40  15.199  39.536  31.767 1503.9688 05:06:33.59M
2017-09-22T05:04:21.218Z|I-OCEAN7-304-0616641|  26.41  15.197  39.565  31.794 1503.9954 05:06:38.65M
2017-09-22T05:04:26.282Z|I-OCEAN7-304-0616641|  26.41  15.197  39.443  31.685 1503.8687 05:06:43.72M
2017-09-22T05:04:31.344Z|I-OCEAN7-304-0616641|  26.37  15.197  39.565  31.794 1503.9943 05:06:48.78M
2017-09-22T05:04:36.411Z|I-OCEAN7-304-0616641|  26.39  15.197  40.112  32.285 1504.5632 05:06:53.84M
2017-09-22T05:04:41.475Z|I-OCEAN7-304-0616641|  26.39  15.196  40.421  32.563 1504.8855 05:06:58.91M
2017-09-22T05:04:46.539Z|I-OCEAN7-304-0616641|  26.39  15.196  40.618  32.739 1505.0902 05:07:03.97M
2017-09-22T05:04:51.604Z|I-OCEAN7-304-0616641|  26.40  15.196  40.687  32.802 1505.1622 05:07:09.06M
2017-09-22T05:04:56.668Z|I-OCEAN7-304-0616641|  26.40  15.196  40.800  32.904 1505.2806 05:07:14.12M