2017-09-22T05:02:04.468Z|I-OCEAN7-304-0616641|  26.31  15.200  40.391  32.532 1504.8599 05:04:21.89M
2017-09-22T05:02:09.531Z|I-OCEAN7-304-0616641|  26.33  15.200  40.320  32.469 1504.7871 05:04:26.96M
2017-09-22T05:02:14.599Z|I-OCEAN7-304-0616641|  26.33  15.200  40.461  32.596 1504.9340 05:04:32.04M
2017-09-22T05:02:19.664Z|I-OCEAN7-304-0616641|  26.33  15.200  40.532  32.660 1505.0081 05:04:37.11M
2017-09-22T05:02:24.728Z|I-OCEAN7-304-0616641|  26.34  15.201  40.579  32.701 1505.0607 05:04:42.17M
2017-09-22T05:02:29.793Z|I-OCEAN7-304-0616641|  26.34  15.205  40.635  32.748 1505.1282 05:04:47.23M
2017-09-22T05:02:34.854Z|I-OCEAN7-304-0616641|  26.34  15.206  40.583  32.701 1505.0742 05:04:52.30M
2017-09-22T05:02:39.921Z|I-OCEAN7-304-0616641|  26.34  15.206  40.547  32.668 1505.0374 05:04:57.36M
2017-09-22T05:02:44.984Z|I-OCEAN7-304-0616641|  26.34  15.206  40.505  32.630 1504.9935 05:05:02.42M
2017-09-22T05:02:50.050Z|I-OCEAN7-304-0616641|  26.34  15.201  40.505  32.634 1504.9830 05:05:07.49M
2017-09-22T05:02:55.116Z|I-OCEAN7-304-0616641|  26.34  15.201  40.504  32.634 1504.9808 05:05:12.55M