2017-09-22T04:55:00.077Z|I-OCEAN7-304-0616641|  26.23  15.195  40.426  32.568 1504.8861 04:57:17.49M
2017-09-22T04:55:05.148Z|I-OCEAN7-304-0616641|  26.29  15.195  40.522  32.654 1504.9874 04:57:22.55M
2017-09-22T04:55:10.204Z|I-OCEAN7-304-0616641|  26.24  15.195  40.566  32.694 1505.0322 04:57:27.61M
2017-09-22T04:55:15.268Z|I-OCEAN7-304-0616641|  26.25  15.196  40.559  32.687 1505.0250 04:57:32.67M
2017-09-22T04:55:20.335Z|I-OCEAN7-304-0616641|  26.29  15.195  40.526  32.658 1504.9912 04:57:37.74M
2017-09-22T04:55:25.139Z|I-OCEAN7-304-0616641|  26.29  15.196  40.472  32.609 1504.9353 04:57:42.80M
2017-09-22T04:55:30.204Z|I-OCEAN7-304-0616641|  26.29  15.196  40.396  32.540 1504.8561 04:57:47.61M
2017-09-22T04:55:35.268Z|I-OCEAN7-304-0616641|  26.28  15.196  40.279  32.435 1504.7340 04:57:52.68M
2017-09-22T04:55:40.333Z|I-OCEAN7-304-0616641|  26.28  15.196  40.415  32.557 1504.8762 04:57:57.74M
2017-09-22T04:55:45.396Z|I-OCEAN7-304-0616641|  26.28  15.196  40.553  32.681 1505.0205 04:58:02.80M
2017-09-22T04:55:50.462Z|I-OCEAN7-304-0616641|  26.28  15.196  40.658  32.776 1505.1305 04:58:07.86M
2017-09-22T04:55:55.527Z|I-OCEAN7-304-0616641|  26.28  15.196  40.650  32.768 1505.1219 04:58:12.93M