2017-09-22T04:51:02.554Z|I-OCEAN7-304-0616641|  26.27  15.197  40.393  32.537 1504.8552 04:53:19.94M
2017-09-22T04:51:07.360Z|I-OCEAN7-304-0616641|  26.27  15.197  40.393  32.537 1504.8542 04:53:25.02M
2017-09-22T04:51:12.425Z|I-OCEAN7-304-0616641|  26.26  15.196  40.381  32.527 1504.8413 04:53:29.81M
2017-09-22T04:51:17.490Z|I-OCEAN7-304-0616641|  26.23  15.196  40.420  32.562 1504.8802 04:53:34.88M
2017-09-22T04:51:22.554Z|I-OCEAN7-304-0616641|  26.27  15.196  40.377  32.523 1504.8359 04:53:39.94M
2017-09-22T04:51:27.618Z|I-OCEAN7-304-0616641|  26.23  15.196  40.343  32.493 1504.8000 04:53:45.03M
2017-09-22T04:51:32.683Z|I-OCEAN7-304-0616641|  26.23  15.196  40.396  32.541 1504.8552 04:53:50.09M
2017-09-22T04:51:37.746Z|I-OCEAN7-304-0616641|  26.23  15.196  40.390  32.535 1504.8489 04:53:55.15M
2017-09-22T04:51:42.811Z|I-OCEAN7-304-0616641|  26.24  15.196  40.389  32.534 1504.8485 04:54:00.22M
2017-09-22T04:51:47.875Z|I-OCEAN7-304-0616641|  26.24  15.196  40.372  32.519 1504.8324 04:54:05.28M
2017-09-22T04:51:52.940Z|I-OCEAN7-304-0616641|  26.24  15.197  40.355  32.503 1504.8153 04:54:10.34M
2017-09-22T04:51:58.008Z|I-OCEAN7-304-0616641|  26.24  15.197  40.322  32.473 1504.7811 04:54:15.41M