2017-09-22T04:49:01.522Z|I-OCEAN7-304-0616641|  26.16  15.196  40.427  32.569 1504.8867 04:51:18.90M
2017-09-22T04:49:06.586Z|I-OCEAN7-304-0616641|  26.19  15.196  40.427  32.569 1504.8877 04:51:23.97M
2017-09-22T04:49:11.653Z|I-OCEAN7-304-0616641|  26.19  15.196  40.427  32.569 1504.8878 04:51:29.05M
2017-09-22T04:49:16.716Z|I-OCEAN7-304-0616641|  26.19  15.196  40.396  32.540 1504.8560 04:51:34.12M
2017-09-22T04:49:21.779Z|I-OCEAN7-304-0616641|  26.20  15.197  40.397  32.541 1504.8571 04:51:39.18M
2017-09-22T04:49:26.847Z|I-OCEAN7-304-0616641|  26.20  15.197  40.406  32.549 1504.8671 04:51:44.24M
2017-09-22T04:49:31.912Z|I-OCEAN7-304-0616641|  26.18  15.197  40.404  32.547 1504.8644 04:51:49.31M
2017-09-22T04:49:36.714Z|I-OCEAN7-304-0616641|  26.22  15.197  40.403  32.546 1504.8647 04:51:54.37M
2017-09-22T04:49:41.782Z|I-OCEAN7-304-0616641|  26.22  15.197  40.389  32.533 1504.8508 04:51:59.18M
2017-09-22T04:49:46.844Z|I-OCEAN7-304-0616641|  26.26  15.198  40.405  32.547 1504.8688 04:52:04.24M
2017-09-22T04:49:51.908Z|I-OCEAN7-304-0616641|  26.25  15.198  40.397  32.540 1504.8612 04:52:09.31M
2017-09-22T04:49:56.974Z|I-OCEAN7-304-0616641|  26.25  15.198  40.396  32.538 1504.8605 04:52:14.37M