2017-09-22T04:47:05.035Z|I-OCEAN7-304-0616641|  26.21  15.194  40.370  32.518 1504.8240 04:49:22.42M
2017-09-22T04:47:10.099Z|I-OCEAN7-304-0616641|  26.13  15.195  40.397  32.542 1504.8514 04:49:27.48M
2017-09-22T04:47:15.165Z|I-OCEAN7-304-0616641|  26.13  15.195  40.449  32.589 1504.9060 04:49:32.55M
2017-09-22T04:47:20.229Z|I-OCEAN7-304-0616641|  26.13  15.197  40.428  32.568 1504.8889 04:49:37.61M
2017-09-22T04:47:25.292Z|I-OCEAN7-304-0616641|  26.19  15.197  40.405  32.548 1504.8666 04:49:42.67M
2017-09-22T04:47:30.358Z|I-OCEAN7-304-0616641|  26.17  15.197  40.431  32.571 1504.8940 04:49:47.74M
2017-09-22T04:47:35.421Z|I-OCEAN7-304-0616641|  26.17  15.196  40.398  32.542 1504.8575 04:49:52.80M
2017-09-22T04:47:40.488Z|I-OCEAN7-304-0616641|  26.15  15.196  40.391  32.536 1504.8491 04:49:57.86M
2017-09-22T04:47:45.550Z|I-OCEAN7-304-0616641|  26.20  15.196  40.420  32.562 1504.8796 04:50:02.93M
2017-09-22T04:47:50.613Z|I-OCEAN7-304-0616641|  26.20  15.196  40.420  32.562 1504.8790 04:50:08.01M
2017-09-22T04:47:55.683Z|I-OCEAN7-304-0616641|  26.20  15.196  40.419  32.561 1504.8782 04:50:13.07M