2017-09-22T04:44:02.704Z|I-OCEAN7-304-0616641|  26.10  15.201  40.365  32.508 1504.8330 04:46:20.09M
2017-09-22T04:44:07.768Z|I-OCEAN7-304-0616641|  26.10  15.201  40.401  32.541 1504.8701 04:46:25.15M
2017-09-22T04:44:12.835Z|I-OCEAN7-304-0616641|  26.11  15.201  40.444  32.579 1504.9142 04:46:30.21M
2017-09-22T04:44:17.898Z|I-OCEAN7-304-0616641|  26.14  15.201  40.476  32.608 1504.9474 04:46:35.28M
2017-09-22T04:44:22.963Z|I-OCEAN7-304-0616641|  26.14  15.200  40.536  32.663 1505.0104 04:46:40.34M
2017-09-22T04:44:28.026Z|I-OCEAN7-304-0616641|  26.14  15.200  40.567  32.691 1505.0421 04:46:45.40M
2017-09-22T04:44:33.090Z|I-OCEAN7-304-0616641|  26.14  15.200  40.568  32.692 1505.0417 04:46:50.47M
2017-09-22T04:44:38.157Z|I-OCEAN7-304-0616641|  26.15  15.199  40.567  32.692 1505.0409 04:46:55.53M
2017-09-22T04:44:43.221Z|I-OCEAN7-304-0616641|  26.15  15.199  40.568  32.692 1505.0408 04:47:00.60M
2017-09-22T04:44:48.288Z|I-OCEAN7-304-0616641|  26.15  15.199  40.568  32.692 1505.0408 04:47:05.66M
2017-09-22T04:44:53.353Z|I-OCEAN7-304-0616641|  26.09  15.200  40.619  32.738 1505.0942 04:47:10.72M
2017-09-22T04:44:58.417Z|I-OCEAN7-304-0616641|  26.11  15.200  40.565  32.689 1505.0393 04:47:15.79M