2017-09-22T04:42:01.673Z|I-OCEAN7-304-0616641|  26.12  15.196  39.816  32.020 1504.2493 04:44:19.05M
2017-09-22T04:42:06.736Z|I-OCEAN7-304-0616641|  26.12  15.196  39.945  32.136 1504.3850 04:44:24.11M
2017-09-22T04:42:11.803Z|I-OCEAN7-304-0616641|  26.12  15.197  40.193  32.358 1504.6431 04:44:29.17M
2017-09-22T04:42:16.864Z|I-OCEAN7-304-0616641|  26.09  15.197  40.306  32.459 1504.7615 04:44:34.24M
2017-09-22T04:42:21.936Z|I-OCEAN7-304-0616641|  26.09  15.197  40.332  32.483 1504.7893 04:44:39.30M
2017-09-22T04:42:26.996Z|I-OCEAN7-304-0616641|  26.09  15.197  40.192  32.356 1504.6432 04:44:44.36M
2017-09-22T04:42:32.061Z|I-OCEAN7-304-0616641|  26.12  15.197  40.192  32.356 1504.6439 04:44:49.43M
2017-09-22T04:42:37.124Z|I-OCEAN7-304-0616641|  26.12  15.198  40.134  32.304 1504.5845 04:44:54.49M
2017-09-22T04:42:42.191Z|I-OCEAN7-304-0616641|  26.08  15.198  40.134  32.304 1504.5839 04:44:59.56M
2017-09-22T04:42:47.254Z|I-OCEAN7-304-0616641|  26.14  15.203  40.165  32.327 1504.6281 04:45:04.62M
2017-09-22T04:42:52.320Z|I-OCEAN7-304-0616641|  26.14  15.202  40.175  32.337 1504.6378 04:45:09.68M
2017-09-22T04:42:57.382Z|I-OCEAN7-304-0616641|  26.14  15.202  40.424  32.561 1504.8961 04:45:14.75M