2017-09-22T04:40:00.380Z|I-OCEAN7-304-0616641|  26.07  15.196  40.262  32.420 1504.7133 04:42:17.73M
2017-09-22T04:40:05.440Z|I-OCEAN7-304-0616641|  26.08  15.196  40.104  32.278 1504.5497 04:42:22.80M
2017-09-22T04:40:10.509Z|I-OCEAN7-304-0616641|  26.08  15.197  40.008  32.191 1504.4508 04:42:27.86M
2017-09-22T04:40:15.572Z|I-OCEAN7-304-0616641|  26.08  15.198  39.928  32.119 1504.3698 04:42:32.93M
2017-09-22T04:40:20.637Z|I-OCEAN7-304-0616641|  26.08  15.199  39.955  32.143 1504.3997 04:42:38.01M
2017-09-22T04:40:25.704Z|I-OCEAN7-304-0616641|  26.12  15.199  39.994  32.177 1504.4423 04:42:43.07M
2017-09-22T04:40:30.767Z|I-OCEAN7-304-0616641|  26.08  15.200  39.868  32.064 1504.3112 04:42:48.14M
2017-09-22T04:40:35.831Z|I-OCEAN7-304-0616641|  26.08  15.200  39.830  32.029 1504.2721 04:42:53.20M
2017-09-22T04:40:40.897Z|I-OCEAN7-304-0616641|  26.12  15.200  39.830  32.029 1504.2729 04:42:58.26M
2017-09-22T04:40:45.963Z|I-OCEAN7-304-0616641|  26.12  15.200  39.890  32.083 1504.3352 04:43:03.33M
2017-09-22T04:40:51.025Z|I-OCEAN7-304-0616641|  26.10  15.200  39.851  32.048 1504.2933 04:43:08.39M
2017-09-22T04:40:55.831Z|I-OCEAN7-304-0616641|  26.10  15.199  39.843  32.042 1504.2849 04:43:13.45M