2017-09-22T04:38:04.148Z|I-OCEAN7-304-0616641|  26.06  15.202  40.316  32.464 1504.7827 04:40:21.50M
2017-09-22T04:38:08.955Z|I-OCEAN7-304-0616641|  26.06  15.202  40.317  32.465 1504.7827 04:40:26.57M
2017-09-22T04:38:14.019Z|I-OCEAN7-304-0616641|  26.06  15.201  40.304  32.454 1504.7684 04:40:31.38M
2017-09-22T04:38:19.084Z|I-OCEAN7-304-0616641|  26.06  15.201  40.278  32.430 1504.7401 04:40:36.44M
2017-09-22T04:38:24.150Z|I-OCEAN7-304-0616641|  26.06  15.201  40.300  32.450 1504.7631 04:40:41.50M
2017-09-22T04:38:29.213Z|I-OCEAN7-304-0616641|  26.03  15.201  40.335  32.482 1504.7988 04:40:46.57M
2017-09-22T04:38:34.278Z|I-OCEAN7-304-0616641|  26.03  15.200  40.271  32.425 1504.7311 04:40:51.63M
2017-09-22T04:38:39.343Z|I-OCEAN7-304-0616641|  26.04  15.200  40.271  32.425 1504.7322 04:40:56.69M
2017-09-22T04:38:44.408Z|I-OCEAN7-304-0616641|  26.04  15.201  40.295  32.445 1504.7576 04:41:01.76M
2017-09-22T04:38:49.475Z|I-OCEAN7-304-0616641|  26.07  15.201  40.330  32.477 1504.7959 04:41:06.82M
2017-09-22T04:38:54.536Z|I-OCEAN7-304-0616641|  26.03  15.202  40.276  32.428 1504.7399 04:41:11.89M
2017-09-22T04:38:59.603Z|I-OCEAN7-304-0616641|  26.07  15.202  40.276  32.428 1504.7402 04:41:16.95M