2017-09-22T04:38:04.148Z|I-OCEAN7-304-0616641| 26.06 15.202 40.316 32.464 1504.7827 04:40:21.50M 2017-09-22T04:38:08.955Z|I-OCEAN7-304-0616641| 26.06 15.202 40.317 32.465 1504.7827 04:40:26.57M 2017-09-22T04:38:14.019Z|I-OCEAN7-304-0616641| 26.06 15.201 40.304 32.454 1504.7684 04:40:31.38M 2017-09-22T04:38:19.084Z|I-OCEAN7-304-0616641| 26.06 15.201 40.278 32.430 1504.7401 04:40:36.44M 2017-09-22T04:38:24.150Z|I-OCEAN7-304-0616641| 26.06 15.201 40.300 32.450 1504.7631 04:40:41.50M 2017-09-22T04:38:29.213Z|I-OCEAN7-304-0616641| 26.03 15.201 40.335 32.482 1504.7988 04:40:46.57M 2017-09-22T04:38:34.278Z|I-OCEAN7-304-0616641| 26.03 15.200 40.271 32.425 1504.7311 04:40:51.63M 2017-09-22T04:38:39.343Z|I-OCEAN7-304-0616641| 26.04 15.200 40.271 32.425 1504.7322 04:40:56.69M 2017-09-22T04:38:44.408Z|I-OCEAN7-304-0616641| 26.04 15.201 40.295 32.445 1504.7576 04:41:01.76M 2017-09-22T04:38:49.475Z|I-OCEAN7-304-0616641| 26.07 15.201 40.330 32.477 1504.7959 04:41:06.82M 2017-09-22T04:38:54.536Z|I-OCEAN7-304-0616641| 26.03 15.202 40.276 32.428 1504.7399 04:41:11.89M 2017-09-22T04:38:59.603Z|I-OCEAN7-304-0616641| 26.07 15.202 40.276 32.428 1504.7402 04:41:16.95M