2017-09-22T04:36:02.598Z|I-OCEAN7-304-0616641|  26.01  15.204  40.380  32.520 1504.8521 04:38:20.21M
2017-09-22T04:36:07.664Z|I-OCEAN7-304-0616641|  25.97  15.204  40.380  32.520 1504.8513 04:38:25.02M
2017-09-22T04:36:12.726Z|I-OCEAN7-304-0616641|  26.02  15.204  40.305  32.452 1504.7736 04:38:30.09M
2017-09-22T04:36:17.790Z|I-OCEAN7-304-0616641|  26.02  15.204  40.312  32.459 1504.7813 04:38:35.15M
2017-09-22T04:36:22.858Z|I-OCEAN7-304-0616641|  25.99  15.204  40.308  32.455 1504.7767 04:38:40.21M
2017-09-22T04:36:27.921Z|I-OCEAN7-304-0616641|  26.04  15.203  40.356  32.498 1504.8275 04:38:45.28M
2017-09-22T04:36:32.985Z|I-OCEAN7-304-0616641|  25.96  15.203  40.356  32.499 1504.8247 04:38:50.34M
2017-09-22T04:36:38.051Z|I-OCEAN7-304-0616641|  25.96  15.203  40.321  32.468 1504.7875 04:38:55.40M
2017-09-22T04:36:43.113Z|I-OCEAN7-304-0616641|  26.05  15.202  40.320  32.467 1504.7872 04:39:00.47M
2017-09-22T04:36:48.180Z|I-OCEAN7-304-0616641|  26.07  15.202  40.351  32.496 1504.8187 04:39:05.53M
2017-09-22T04:36:53.244Z|I-OCEAN7-304-0616641|  26.06  15.201  40.351  32.496 1504.8176 04:39:10.59M
2017-09-22T04:36:58.310Z|I-OCEAN7-304-0616641|  26.06  15.201  40.359  32.503 1504.8263 04:39:15.66M