2017-09-22T04:34:01.564Z|I-OCEAN7-304-0616641| 25.96 15.199 40.362 32.508 1504.8225 04:36:18.92M 2017-09-22T04:34:06.629Z|I-OCEAN7-304-0616641| 26.02 15.199 40.324 32.474 1504.7845 04:36:23.96M 2017-09-22T04:34:11.695Z|I-OCEAN7-304-0616641| 26.00 15.199 40.324 32.473 1504.7839 04:36:29.05M 2017-09-22T04:34:16.806Z|I-OCEAN7-304-0616641| 26.03 15.199 40.277 32.431 1504.7358 04:36:34.11M 2017-09-22T04:34:21.823Z|I-OCEAN7-304-0616641| 26.03 15.199 40.331 32.479 1504.7921 04:36:39.22M 2017-09-22T04:34:26.889Z|I-OCEAN7-304-0616641| 26.00 15.200 40.363 32.507 1504.8252 04:36:44.24M 2017-09-22T04:34:31.954Z|I-OCEAN7-304-0616641| 26.02 15.200 40.402 32.543 1504.8674 04:36:49.30M 2017-09-22T04:34:37.017Z|I-OCEAN7-304-0616641| 26.02 15.200 40.342 32.488 1504.8047 04:36:54.37M 2017-09-22T04:34:42.083Z|I-OCEAN7-304-0616641| 26.02 15.201 40.341 32.487 1504.8048 04:36:59.43M 2017-09-22T04:34:47.145Z|I-OCEAN7-304-0616641| 26.02 15.201 40.358 32.502 1504.8228 04:37:04.49M 2017-09-22T04:34:52.214Z|I-OCEAN7-304-0616641| 25.96 15.200 40.384 32.527 1504.8489 04:37:09.55M 2017-09-22T04:34:57.277Z|I-OCEAN7-304-0616641| 26.01 15.201 40.466 32.599 1504.9359 04:37:14.62M