2017-09-22T04:31:04.300Z|I-OCEAN7-304-0616641| 25.98 15.202 40.286 32.436 1504.7510 04:33:21.63M 2017-09-22T04:31:09.364Z|I-OCEAN7-304-0616641| 25.98 15.202 40.351 32.495 1504.8175 04:33:26.69M 2017-09-22T04:31:14.430Z|I-OCEAN7-304-0616641| 25.98 15.202 40.357 32.500 1504.8232 04:33:31.76M 2017-09-22T04:31:19.493Z|I-OCEAN7-304-0616641| 25.97 15.201 40.331 32.478 1504.7959 04:33:36.82M 2017-09-22T04:31:24.558Z|I-OCEAN7-304-0616641| 25.97 15.201 40.257 32.411 1504.7163 04:33:41.88M 2017-09-22T04:31:29.623Z|I-OCEAN7-304-0616641| 25.97 15.200 40.257 32.412 1504.7157 04:33:46.95M 2017-09-22T04:31:34.685Z|I-OCEAN7-304-0616641| 25.96 15.200 40.303 32.454 1504.7629 04:33:52.03M 2017-09-22T04:31:39.754Z|I-OCEAN7-304-0616641| 25.96 15.200 40.302 32.453 1504.7616 04:33:57.09M 2017-09-22T04:31:44.818Z|I-OCEAN7-304-0616641| 25.93 15.199 40.378 32.521 1504.8389 04:34:02.16M 2017-09-22T04:31:49.882Z|I-OCEAN7-304-0616641| 25.98 15.198 40.387 32.530 1504.8475 04:34:07.22M 2017-09-22T04:31:54.947Z|I-OCEAN7-304-0616641| 25.94 15.198 40.340 32.488 1504.7965 04:34:12.29M