2017-09-22T04:29:03.007Z|I-OCEAN7-304-0616641|  25.87  15.201  40.274  32.426 1504.7343 04:31:20.34M
2017-09-22T04:29:08.070Z|I-OCEAN7-304-0616641|  25.89  15.199  40.344  32.491 1504.8018 04:31:25.40M
2017-09-22T04:29:13.136Z|I-OCEAN7-304-0616641|  25.93  15.199  40.344  32.492 1504.8030 04:31:30.46M
2017-09-22T04:29:18.199Z|I-OCEAN7-304-0616641|  25.96  15.199  40.345  32.493 1504.8041 04:31:35.53M
2017-09-22T04:29:23.263Z|I-OCEAN7-304-0616641|  25.95  15.199  40.344  32.492 1504.8029 04:31:40.59M
2017-09-22T04:29:28.331Z|I-OCEAN7-304-0616641|  25.95  15.199  40.384  32.528 1504.8448 04:31:45.65M
2017-09-22T04:29:33.394Z|I-OCEAN7-304-0616641|  25.89  15.198  40.350  32.497 1504.8077 04:31:50.72M
2017-09-22T04:29:38.461Z|I-OCEAN7-304-0616641|  25.89  15.198  40.381  32.525 1504.8403 04:31:55.78M
2017-09-22T04:29:43.523Z|I-OCEAN7-304-0616641|  25.91  15.198  40.381  32.525 1504.8397 04:32:00.85M
2017-09-22T04:29:48.589Z|I-OCEAN7-304-0616641|  25.94  15.198  40.367  32.512 1504.8262 04:32:05.91M
2017-09-22T04:29:53.653Z|I-OCEAN7-304-0616641|  25.94  15.199  40.314  32.465 1504.7719 04:32:10.97M
2017-09-22T04:29:58.720Z|I-OCEAN7-304-0616641|  25.94  15.199  40.306  32.457 1504.7645 04:32:16.06M