2017-09-22T04:27:01.455Z|I-OCEAN7-304-0616641| 25.87 15.202 40.272 32.424 1504.7344 04:29:18.77M 2017-09-22T04:27:06.519Z|I-OCEAN7-304-0616641| 25.87 15.202 40.220 32.377 1504.6805 04:29:23.83M 2017-09-22T04:27:11.582Z|I-OCEAN7-304-0616641| 25.87 15.202 40.253 32.407 1504.7142 04:29:28.90M 2017-09-22T04:27:16.646Z|I-OCEAN7-304-0616641| 25.87 15.202 40.280 32.432 1504.7429 04:29:33.96M 2017-09-22T04:27:21.712Z|I-OCEAN7-304-0616641| 25.88 15.202 40.288 32.438 1504.7517 04:29:39.04M 2017-09-22T04:27:26.777Z|I-OCEAN7-304-0616641| 25.88 15.203 40.290 32.439 1504.7543 04:29:44.11M 2017-09-22T04:27:31.839Z|I-OCEAN7-304-0616641| 25.89 15.203 40.348 32.491 1504.8154 04:29:49.17M 2017-09-22T04:27:36.906Z|I-OCEAN7-304-0616641| 25.89 15.203 40.347 32.491 1504.8151 04:29:54.23M 2017-09-22T04:27:41.972Z|I-OCEAN7-304-0616641| 25.84 15.203 40.390 32.529 1504.8588 04:29:59.30M 2017-09-22T04:27:47.034Z|I-OCEAN7-304-0616641| 25.90 15.203 40.411 32.548 1504.8816 04:30:04.36M 2017-09-22T04:27:52.101Z|I-OCEAN7-304-0616641| 25.90 15.203 40.402 32.540 1504.8716 04:30:09.42M 2017-09-22T04:27:57.166Z|I-OCEAN7-304-0616641| 25.88 15.203 40.297 32.446 1504.7626 04:30:14.49M