2017-09-22T04:27:01.455Z|I-OCEAN7-304-0616641|  25.87  15.202  40.272  32.424 1504.7344 04:29:18.77M
2017-09-22T04:27:06.519Z|I-OCEAN7-304-0616641|  25.87  15.202  40.220  32.377 1504.6805 04:29:23.83M
2017-09-22T04:27:11.582Z|I-OCEAN7-304-0616641|  25.87  15.202  40.253  32.407 1504.7142 04:29:28.90M
2017-09-22T04:27:16.646Z|I-OCEAN7-304-0616641|  25.87  15.202  40.280  32.432 1504.7429 04:29:33.96M
2017-09-22T04:27:21.712Z|I-OCEAN7-304-0616641|  25.88  15.202  40.288  32.438 1504.7517 04:29:39.04M
2017-09-22T04:27:26.777Z|I-OCEAN7-304-0616641|  25.88  15.203  40.290  32.439 1504.7543 04:29:44.11M
2017-09-22T04:27:31.839Z|I-OCEAN7-304-0616641|  25.89  15.203  40.348  32.491 1504.8154 04:29:49.17M
2017-09-22T04:27:36.906Z|I-OCEAN7-304-0616641|  25.89  15.203  40.347  32.491 1504.8151 04:29:54.23M
2017-09-22T04:27:41.972Z|I-OCEAN7-304-0616641|  25.84  15.203  40.390  32.529 1504.8588 04:29:59.30M
2017-09-22T04:27:47.034Z|I-OCEAN7-304-0616641|  25.90  15.203  40.411  32.548 1504.8816 04:30:04.36M
2017-09-22T04:27:52.101Z|I-OCEAN7-304-0616641|  25.90  15.203  40.402  32.540 1504.8716 04:30:09.42M
2017-09-22T04:27:57.166Z|I-OCEAN7-304-0616641|  25.88  15.203  40.297  32.446 1504.7626 04:30:14.49M