2017-09-22T04:25:00.420Z|I-OCEAN7-304-0616641| 25.86 15.202 40.348 32.493 1504.8130 04:27:17.73M 2017-09-22T04:25:05.487Z|I-OCEAN7-304-0616641| 25.81 15.202 40.425 32.562 1504.8917 04:27:22.79M 2017-09-22T04:25:10.549Z|I-OCEAN7-304-0616641| 25.80 15.202 40.432 32.568 1504.9000 04:27:27.86M 2017-09-22T04:25:15.616Z|I-OCEAN7-304-0616641| 25.80 15.203 40.384 32.524 1504.8510 04:27:32.92M 2017-09-22T04:25:20.678Z|I-OCEAN7-304-0616641| 25.80 15.203 40.329 32.475 1504.7944 04:27:38.01M 2017-09-22T04:25:25.743Z|I-OCEAN7-304-0616641| 25.82 15.203 40.322 32.468 1504.7875 04:27:43.07M 2017-09-22T04:25:30.810Z|I-OCEAN7-304-0616641| 25.82 15.204 40.321 32.467 1504.7876 04:27:48.13M 2017-09-22T04:25:35.873Z|I-OCEAN7-304-0616641| 25.83 15.204 40.321 32.466 1504.7878 04:27:53.19M 2017-09-22T04:25:40.938Z|I-OCEAN7-304-0616641| 25.83 15.204 40.363 32.504 1504.8331 04:27:58.26M 2017-09-22T04:25:46.003Z|I-OCEAN7-304-0616641| 25.87 15.205 40.310 32.456 1504.7786 04:28:03.32M 2017-09-22T04:25:51.069Z|I-OCEAN7-304-0616641| 25.89 15.205 40.332 32.476 1504.8038 04:28:08.39M 2017-09-22T04:25:55.872Z|I-OCEAN7-304-0616641| 25.89 15.205 40.201 32.358 1504.6659 04:28:13.45M