2017-09-22T04:25:00.420Z|I-OCEAN7-304-0616641|  25.86  15.202  40.348  32.493 1504.8130 04:27:17.73M
2017-09-22T04:25:05.487Z|I-OCEAN7-304-0616641|  25.81  15.202  40.425  32.562 1504.8917 04:27:22.79M
2017-09-22T04:25:10.549Z|I-OCEAN7-304-0616641|  25.80  15.202  40.432  32.568 1504.9000 04:27:27.86M
2017-09-22T04:25:15.616Z|I-OCEAN7-304-0616641|  25.80  15.203  40.384  32.524 1504.8510 04:27:32.92M
2017-09-22T04:25:20.678Z|I-OCEAN7-304-0616641|  25.80  15.203  40.329  32.475 1504.7944 04:27:38.01M
2017-09-22T04:25:25.743Z|I-OCEAN7-304-0616641|  25.82  15.203  40.322  32.468 1504.7875 04:27:43.07M
2017-09-22T04:25:30.810Z|I-OCEAN7-304-0616641|  25.82  15.204  40.321  32.467 1504.7876 04:27:48.13M
2017-09-22T04:25:35.873Z|I-OCEAN7-304-0616641|  25.83  15.204  40.321  32.466 1504.7878 04:27:53.19M
2017-09-22T04:25:40.938Z|I-OCEAN7-304-0616641|  25.83  15.204  40.363  32.504 1504.8331 04:27:58.26M
2017-09-22T04:25:46.003Z|I-OCEAN7-304-0616641|  25.87  15.205  40.310  32.456 1504.7786 04:28:03.32M
2017-09-22T04:25:51.069Z|I-OCEAN7-304-0616641|  25.89  15.205  40.332  32.476 1504.8038 04:28:08.39M
2017-09-22T04:25:55.872Z|I-OCEAN7-304-0616641|  25.89  15.205  40.201  32.358 1504.6659 04:28:13.45M