2017-09-22T04:23:04.451Z|I-OCEAN7-304-0616641|  25.76  15.199  40.396  32.537 1504.8551 04:25:21.76M
2017-09-22T04:23:09.516Z|I-OCEAN7-304-0616641|  25.76  15.199  40.396  32.538 1504.8541 04:25:26.82M
2017-09-22T04:23:14.580Z|I-OCEAN7-304-0616641|  25.76  15.199  40.416  32.557 1504.8749 04:25:31.88M
2017-09-22T04:23:19.648Z|I-OCEAN7-304-0616641|  25.76  15.198  40.416  32.557 1504.8738 04:25:36.94M
2017-09-22T04:23:24.712Z|I-OCEAN7-304-0616641|  25.80  15.198  40.386  32.529 1504.8424 04:25:42.03M
2017-09-22T04:23:29.774Z|I-OCEAN7-304-0616641|  25.81  15.198  40.406  32.548 1504.8650 04:25:47.09M
2017-09-22T04:23:34.840Z|I-OCEAN7-304-0616641|  25.82  15.199  40.347  32.494 1504.8038 04:25:52.16M
2017-09-22T04:23:39.906Z|I-OCEAN7-304-0616641|  25.82  15.199  40.383  32.526 1504.8416 04:25:57.22M
2017-09-22T04:23:44.972Z|I-OCEAN7-304-0616641|  25.82  15.199  40.390  32.532 1504.8486 04:26:02.28M
2017-09-22T04:23:50.038Z|I-OCEAN7-304-0616641|  25.88  15.199  40.350  32.497 1504.8083 04:26:07.35M
2017-09-22T04:23:55.102Z|I-OCEAN7-304-0616641|  25.82  15.199  40.310  32.461 1504.7656 04:26:12.41M