2017-09-22T04:16:00.055Z|I-OCEAN7-304-0616641|  25.67  15.203  40.772  32.873 1505.2535 04:18:17.34M
2017-09-22T04:16:05.124Z|I-OCEAN7-304-0616641|  25.67  15.203  40.791  32.891 1505.2738 04:18:22.41M
2017-09-22T04:16:10.185Z|I-OCEAN7-304-0616641|  25.74  15.205  40.809  32.905 1505.2985 04:18:27.47M
2017-09-22T04:16:15.250Z|I-OCEAN7-304-0616641|  25.74  15.205  40.825  32.919 1505.3160 04:18:32.54M
2017-09-22T04:16:20.316Z|I-OCEAN7-304-0616641|  25.74  15.205  40.772  32.871 1505.2606 04:18:37.60M
2017-09-22T04:16:25.382Z|I-OCEAN7-304-0616641|  25.74  15.205  40.690  32.798 1505.1753 04:18:42.66M
2017-09-22T04:16:30.446Z|I-OCEAN7-304-0616641|  25.70  15.205  40.663  32.773 1505.1458 04:18:47.73M
2017-09-22T04:16:35.512Z|I-OCEAN7-304-0616641|  25.70  15.205  40.621  32.735 1505.1012 04:18:52.79M
2017-09-22T04:16:40.574Z|I-OCEAN7-304-0616641|  25.70  15.205  40.587  32.705 1505.0664 04:18:57.86M
2017-09-22T04:16:45.637Z|I-OCEAN7-304-0616641|  25.70  15.205  40.593  32.710 1505.0731 04:19:02.92M
2017-09-22T04:16:50.703Z|I-OCEAN7-304-0616641|  25.70  15.205  40.591  32.709 1505.0703 04:19:08.00M
2017-09-22T04:16:55.770Z|I-OCEAN7-304-0616641|  25.70  15.205  40.591  32.708 1505.0693 04:19:13.07M