2017-09-22T04:16:00.055Z|I-OCEAN7-304-0616641| 25.67 15.203 40.772 32.873 1505.2535 04:18:17.34M 2017-09-22T04:16:05.124Z|I-OCEAN7-304-0616641| 25.67 15.203 40.791 32.891 1505.2738 04:18:22.41M 2017-09-22T04:16:10.185Z|I-OCEAN7-304-0616641| 25.74 15.205 40.809 32.905 1505.2985 04:18:27.47M 2017-09-22T04:16:15.250Z|I-OCEAN7-304-0616641| 25.74 15.205 40.825 32.919 1505.3160 04:18:32.54M 2017-09-22T04:16:20.316Z|I-OCEAN7-304-0616641| 25.74 15.205 40.772 32.871 1505.2606 04:18:37.60M 2017-09-22T04:16:25.382Z|I-OCEAN7-304-0616641| 25.74 15.205 40.690 32.798 1505.1753 04:18:42.66M 2017-09-22T04:16:30.446Z|I-OCEAN7-304-0616641| 25.70 15.205 40.663 32.773 1505.1458 04:18:47.73M 2017-09-22T04:16:35.512Z|I-OCEAN7-304-0616641| 25.70 15.205 40.621 32.735 1505.1012 04:18:52.79M 2017-09-22T04:16:40.574Z|I-OCEAN7-304-0616641| 25.70 15.205 40.587 32.705 1505.0664 04:18:57.86M 2017-09-22T04:16:45.637Z|I-OCEAN7-304-0616641| 25.70 15.205 40.593 32.710 1505.0731 04:19:02.92M 2017-09-22T04:16:50.703Z|I-OCEAN7-304-0616641| 25.70 15.205 40.591 32.709 1505.0703 04:19:08.00M 2017-09-22T04:16:55.770Z|I-OCEAN7-304-0616641| 25.70 15.205 40.591 32.708 1505.0693 04:19:13.07M