2017-09-22T04:14:04.088Z|I-OCEAN7-304-0616641|  25.75  15.199  40.537  32.665 1505.0013 04:16:21.37M
2017-09-22T04:14:08.892Z|I-OCEAN7-304-0616641|  25.75  15.199  40.546  32.674 1505.0111 04:16:26.43M
2017-09-22T04:14:13.963Z|I-OCEAN7-304-0616641|  25.75  15.199  40.548  32.675 1505.0131 04:16:31.24M
2017-09-22T04:14:19.021Z|I-OCEAN7-304-0616641|  25.71  15.199  40.550  32.676 1505.0143 04:16:36.31M
2017-09-22T04:14:24.087Z|I-OCEAN7-304-0616641|  25.70  15.199  40.554  32.680 1505.0190 04:16:41.37M
2017-09-22T04:14:29.154Z|I-OCEAN7-304-0616641|  25.70  15.203  40.555  32.678 1505.0277 04:16:46.43M
2017-09-22T04:14:34.220Z|I-OCEAN7-304-0616641|  25.74  15.203  40.566  32.687 1505.0404 04:16:51.50M
2017-09-22T04:14:39.281Z|I-OCEAN7-304-0616641|  25.67  15.208  40.611  32.724 1505.0973 04:16:56.56M
2017-09-22T04:14:44.347Z|I-OCEAN7-304-0616641|  25.67  15.208  40.622  32.734 1505.1086 04:17:01.62M
2017-09-22T04:14:49.150Z|I-OCEAN7-304-0616641|  25.68  15.208  40.598  32.713 1505.0845 04:17:06.69M
2017-09-22T04:14:54.214Z|I-OCEAN7-304-0616641|  25.68  15.208  40.566  32.684 1505.0504 04:17:11.50M
2017-09-22T04:14:59.278Z|I-OCEAN7-304-0616641|  25.71  15.207  40.566  32.684 1505.0500 04:17:16.56M