2017-09-22T04:14:04.088Z|I-OCEAN7-304-0616641| 25.75 15.199 40.537 32.665 1505.0013 04:16:21.37M 2017-09-22T04:14:08.892Z|I-OCEAN7-304-0616641| 25.75 15.199 40.546 32.674 1505.0111 04:16:26.43M 2017-09-22T04:14:13.963Z|I-OCEAN7-304-0616641| 25.75 15.199 40.548 32.675 1505.0131 04:16:31.24M 2017-09-22T04:14:19.021Z|I-OCEAN7-304-0616641| 25.71 15.199 40.550 32.676 1505.0143 04:16:36.31M 2017-09-22T04:14:24.087Z|I-OCEAN7-304-0616641| 25.70 15.199 40.554 32.680 1505.0190 04:16:41.37M 2017-09-22T04:14:29.154Z|I-OCEAN7-304-0616641| 25.70 15.203 40.555 32.678 1505.0277 04:16:46.43M 2017-09-22T04:14:34.220Z|I-OCEAN7-304-0616641| 25.74 15.203 40.566 32.687 1505.0404 04:16:51.50M 2017-09-22T04:14:39.281Z|I-OCEAN7-304-0616641| 25.67 15.208 40.611 32.724 1505.0973 04:16:56.56M 2017-09-22T04:14:44.347Z|I-OCEAN7-304-0616641| 25.67 15.208 40.622 32.734 1505.1086 04:17:01.62M 2017-09-22T04:14:49.150Z|I-OCEAN7-304-0616641| 25.68 15.208 40.598 32.713 1505.0845 04:17:06.69M 2017-09-22T04:14:54.214Z|I-OCEAN7-304-0616641| 25.68 15.208 40.566 32.684 1505.0504 04:17:11.50M 2017-09-22T04:14:59.278Z|I-OCEAN7-304-0616641| 25.71 15.207 40.566 32.684 1505.0500 04:17:16.56M