2017-09-22T04:07:04.757Z|I-OCEAN7-304-0616641|  25.56  15.204  40.544  32.667 1505.0167 04:09:22.03M
2017-09-22T04:07:09.824Z|I-OCEAN7-304-0616641|  25.56  15.204  40.544  32.667 1505.0165 04:09:27.09M
2017-09-22T04:07:14.887Z|I-OCEAN7-304-0616641|  25.56  15.204  40.564  32.686 1505.0376 04:09:32.15M
2017-09-22T04:07:19.952Z|I-OCEAN7-304-0616641|  25.56  15.203  40.594  32.713 1505.0685 04:09:37.22M
2017-09-22T04:07:25.018Z|I-OCEAN7-304-0616641|  25.56  15.203  40.536  32.661 1505.0063 04:09:42.28M
2017-09-22T04:07:29.821Z|I-OCEAN7-304-0616641|  25.56  15.203  40.583  32.703 1505.0546 04:09:47.35M
2017-09-22T04:07:34.888Z|I-OCEAN7-304-0616641|  25.54  15.203  40.543  32.667 1505.0133 04:09:52.15M
2017-09-22T04:07:39.953Z|I-OCEAN7-304-0616641|  25.54  15.203  40.509  32.636 1504.9783 04:09:57.22M
2017-09-22T04:07:45.017Z|I-OCEAN7-304-0616641|  25.59  15.203  40.459  32.591 1504.9266 04:10:02.28M
2017-09-22T04:07:50.080Z|I-OCEAN7-304-0616641|  25.54  15.203  40.496  32.624 1504.9637 04:10:07.34M
2017-09-22T04:07:55.146Z|I-OCEAN7-304-0616641|  25.56  15.203  40.572  32.693 1505.0433 04:10:12.41M