2017-09-22T04:05:03.203Z|I-OCEAN7-304-0616641| 25.55 15.206 40.503 32.628 1504.9784 04:07:20.46M 2017-09-22T04:05:08.271Z|I-OCEAN7-304-0616641| 25.56 15.207 40.527 32.650 1505.0052 04:07:25.52M 2017-09-22T04:05:13.334Z|I-OCEAN7-304-0616641| 25.59 15.207 40.485 32.612 1504.9617 04:07:30.59M 2017-09-22T04:05:18.395Z|I-OCEAN7-304-0616641| 25.57 15.206 40.485 32.612 1504.9600 04:07:35.65M 2017-09-22T04:05:23.463Z|I-OCEAN7-304-0616641| 25.56 15.206 40.485 32.612 1504.9592 04:07:40.71M 2017-09-22T04:05:28.525Z|I-OCEAN7-304-0616641| 25.55 15.205 40.506 32.632 1504.9796 04:07:45.78M 2017-09-22T04:05:33.592Z|I-OCEAN7-304-0616641| 25.53 15.204 40.541 32.664 1505.0137 04:07:50.84M 2017-09-22T04:05:38.655Z|I-OCEAN7-304-0616641| 25.53 15.204 40.465 32.596 1504.9335 04:07:55.90M 2017-09-22T04:05:43.722Z|I-OCEAN7-304-0616641| 25.53 15.204 40.473 32.604 1504.9418 04:08:00.96M 2017-09-22T04:05:48.788Z|I-OCEAN7-304-0616641| 25.59 15.204 40.525 32.650 1504.9963 04:08:06.05M 2017-09-22T04:05:53.851Z|I-OCEAN7-304-0616641| 25.57 15.204 40.568 32.689 1505.0415 04:08:11.12M 2017-09-22T04:05:58.915Z|I-OCEAN7-304-0616641| 25.57 15.204 40.519 32.645 1504.9907 04:08:16.18M