2017-09-22T04:05:03.203Z|I-OCEAN7-304-0616641|  25.55  15.206  40.503  32.628 1504.9784 04:07:20.46M
2017-09-22T04:05:08.271Z|I-OCEAN7-304-0616641|  25.56  15.207  40.527  32.650 1505.0052 04:07:25.52M
2017-09-22T04:05:13.334Z|I-OCEAN7-304-0616641|  25.59  15.207  40.485  32.612 1504.9617 04:07:30.59M
2017-09-22T04:05:18.395Z|I-OCEAN7-304-0616641|  25.57  15.206  40.485  32.612 1504.9600 04:07:35.65M
2017-09-22T04:05:23.463Z|I-OCEAN7-304-0616641|  25.56  15.206  40.485  32.612 1504.9592 04:07:40.71M
2017-09-22T04:05:28.525Z|I-OCEAN7-304-0616641|  25.55  15.205  40.506  32.632 1504.9796 04:07:45.78M
2017-09-22T04:05:33.592Z|I-OCEAN7-304-0616641|  25.53  15.204  40.541  32.664 1505.0137 04:07:50.84M
2017-09-22T04:05:38.655Z|I-OCEAN7-304-0616641|  25.53  15.204  40.465  32.596 1504.9335 04:07:55.90M
2017-09-22T04:05:43.722Z|I-OCEAN7-304-0616641|  25.53  15.204  40.473  32.604 1504.9418 04:08:00.96M
2017-09-22T04:05:48.788Z|I-OCEAN7-304-0616641|  25.59  15.204  40.525  32.650 1504.9963 04:08:06.05M
2017-09-22T04:05:53.851Z|I-OCEAN7-304-0616641|  25.57  15.204  40.568  32.689 1505.0415 04:08:11.12M
2017-09-22T04:05:58.915Z|I-OCEAN7-304-0616641|  25.57  15.204  40.519  32.645 1504.9907 04:08:16.18M