2017-09-22T04:03:01.649Z|I-OCEAN7-304-0616641|  25.53  15.206  40.560  32.680 1505.0374 04:05:18.89M
2017-09-22T04:03:06.715Z|I-OCEAN7-304-0616641|  25.53  15.206  40.585  32.702 1505.0638 04:05:23.95M
2017-09-22T04:03:11.782Z|I-OCEAN7-304-0616641|  25.49  15.206  40.553  32.673 1505.0298 04:05:29.03M
2017-09-22T04:03:16.846Z|I-OCEAN7-304-0616641|  25.50  15.206  40.516  32.640 1504.9908 04:05:34.10M
2017-09-22T04:03:21.909Z|I-OCEAN7-304-0616641|  25.50  15.206  40.574  32.692 1505.0514 04:05:39.16M
2017-09-22T04:03:26.973Z|I-OCEAN7-304-0616641|  25.53  15.206  40.575  32.693 1505.0521 04:05:44.23M
2017-09-22T04:03:32.041Z|I-OCEAN7-304-0616641|  25.50  15.205  40.575  32.694 1505.0515 04:05:49.29M
2017-09-22T04:03:37.102Z|I-OCEAN7-304-0616641|  25.52  15.205  40.604  32.720 1505.0813 04:05:54.36M
2017-09-22T04:03:42.166Z|I-OCEAN7-304-0616641|  25.52  15.205  40.605  32.721 1505.0812 04:05:59.42M
2017-09-22T04:03:47.233Z|I-OCEAN7-304-0616641|  25.56  15.204  40.606  32.722 1505.0820 04:06:04.48M
2017-09-22T04:03:52.297Z|I-OCEAN7-304-0616641|  25.56  15.204  40.618  32.733 1505.0945 04:06:09.54M
2017-09-22T04:03:57.358Z|I-OCEAN7-304-0616641|  25.55  15.204  40.634  32.748 1505.1106 04:06:14.61M