2017-09-22T04:01:00.098Z|I-OCEAN7-304-0616641| 25.54 15.205 40.632 32.745 1505.1115 04:03:17.34M 2017-09-22T04:01:05.160Z|I-OCEAN7-304-0616641| 25.53 15.205 40.591 32.708 1505.0667 04:03:22.40M 2017-09-22T04:01:10.225Z|I-OCEAN7-304-0616641| 25.53 15.205 40.590 32.708 1505.0668 04:03:27.47M 2017-09-22T04:01:15.293Z|I-OCEAN7-304-0616641| 25.50 15.205 40.606 32.722 1505.0830 04:03:32.53M 2017-09-22T04:01:20.354Z|I-OCEAN7-304-0616641| 25.42 15.205 40.571 32.690 1505.0446 04:03:37.59M 2017-09-22T04:01:25.420Z|I-OCEAN7-304-0616641| 25.44 15.205 40.571 32.691 1505.0449 04:03:42.66M 2017-09-22T04:01:30.483Z|I-OCEAN7-304-0616641| 25.44 15.205 40.534 32.657 1505.0067 04:03:47.72M 2017-09-22T04:01:35.552Z|I-OCEAN7-304-0616641| 25.44 15.205 40.534 32.657 1505.0078 04:03:52.78M 2017-09-22T04:01:40.612Z|I-OCEAN7-304-0616641| 25.50 15.206 40.589 32.706 1505.0665 04:03:57.85M 2017-09-22T04:01:45.678Z|I-OCEAN7-304-0616641| 25.52 15.206 40.519 32.643 1504.9940 04:04:02.91M 2017-09-22T04:01:50.744Z|I-OCEAN7-304-0616641| 25.55 15.205 40.511 32.636 1504.9855 04:04:08.97M 2017-09-22T04:01:55.807Z|I-OCEAN7-304-0616641| 25.55 15.205 40.509 32.635 1504.9833 04:04:13.06M