2017-09-22T04:01:00.098Z|I-OCEAN7-304-0616641|  25.54  15.205  40.632  32.745 1505.1115 04:03:17.34M
2017-09-22T04:01:05.160Z|I-OCEAN7-304-0616641|  25.53  15.205  40.591  32.708 1505.0667 04:03:22.40M
2017-09-22T04:01:10.225Z|I-OCEAN7-304-0616641|  25.53  15.205  40.590  32.708 1505.0668 04:03:27.47M
2017-09-22T04:01:15.293Z|I-OCEAN7-304-0616641|  25.50  15.205  40.606  32.722 1505.0830 04:03:32.53M
2017-09-22T04:01:20.354Z|I-OCEAN7-304-0616641|  25.42  15.205  40.571  32.690 1505.0446 04:03:37.59M
2017-09-22T04:01:25.420Z|I-OCEAN7-304-0616641|  25.44  15.205  40.571  32.691 1505.0449 04:03:42.66M
2017-09-22T04:01:30.483Z|I-OCEAN7-304-0616641|  25.44  15.205  40.534  32.657 1505.0067 04:03:47.72M
2017-09-22T04:01:35.552Z|I-OCEAN7-304-0616641|  25.44  15.205  40.534  32.657 1505.0078 04:03:52.78M
2017-09-22T04:01:40.612Z|I-OCEAN7-304-0616641|  25.50  15.206  40.589  32.706 1505.0665 04:03:57.85M
2017-09-22T04:01:45.678Z|I-OCEAN7-304-0616641|  25.52  15.206  40.519  32.643 1504.9940 04:04:02.91M
2017-09-22T04:01:50.744Z|I-OCEAN7-304-0616641|  25.55  15.205  40.511  32.636 1504.9855 04:04:08.97M
2017-09-22T04:01:55.807Z|I-OCEAN7-304-0616641|  25.55  15.205  40.509  32.635 1504.9833 04:04:13.06M