2017-09-22T03:59:03.606Z|I-OCEAN7-304-0616641|  25.45  15.208  40.526  32.647 1505.0051 04:01:20.83M
2017-09-22T03:59:08.671Z|I-OCEAN7-304-0616641|  25.45  15.204  40.492  32.620 1504.9617 04:01:25.90M
2017-09-22T03:59:13.785Z|I-OCEAN7-304-0616641|  25.45  15.204  40.500  32.627 1504.9684 04:01:30.96M
2017-09-22T03:59:18.802Z|I-OCEAN7-304-0616641|  25.45  15.204  40.532  32.657 1505.0020 04:01:36.09M
2017-09-22T03:59:23.868Z|I-OCEAN7-304-0616641|  25.45  15.203  40.521  32.648 1504.9896 04:01:41.11M
2017-09-22T03:59:28.932Z|I-OCEAN7-304-0616641|  25.45  15.205  40.564  32.684 1505.0387 04:01:46.17M
2017-09-22T03:59:33.997Z|I-OCEAN7-304-0616641|  25.46  15.206  40.620  32.734 1505.0981 04:01:51.24M
2017-09-22T03:59:39.061Z|I-OCEAN7-304-0616641|  25.49  15.206  40.584  32.702 1505.0618 04:01:56.30M
2017-09-22T03:59:44.125Z|I-OCEAN7-304-0616641|  25.49  15.206  40.578  32.696 1505.0560 04:02:01.36M
2017-09-22T03:59:49.190Z|I-OCEAN7-304-0616641|  25.49  15.207  40.531  32.653 1505.0077 04:02:06.43M
2017-09-22T03:59:54.256Z|I-OCEAN7-304-0616641|  25.53  15.207  40.510  32.634 1504.9877 04:02:11.49M
2017-09-22T03:59:59.322Z|I-OCEAN7-304-0616641|  25.54  15.208  40.504  32.628 1504.9829 04:02:16.56M