2017-09-22T03:54:00.504Z|I-OCEAN7-304-0616641|  25.36  15.206  40.474  32.603 1504.9446 03:56:17.72M
2017-09-22T03:54:05.572Z|I-OCEAN7-304-0616641|  25.36  15.206  40.473  32.602 1504.9435 03:56:22.78M
2017-09-22T03:54:10.638Z|I-OCEAN7-304-0616641|  25.38  15.206  40.405  32.541 1504.8727 03:56:27.84M
2017-09-22T03:54:15.704Z|I-OCEAN7-304-0616641|  25.38  15.206  40.414  32.548 1504.8824 03:56:32.91M
2017-09-22T03:54:20.508Z|I-OCEAN7-304-0616641|  25.39  15.206  40.485  32.613 1504.9576 03:56:38.00M
2017-09-22T03:54:25.572Z|I-OCEAN7-304-0616641|  25.37  15.206  40.461  32.590 1504.9314 03:56:42.78M
2017-09-22T03:54:30.635Z|I-OCEAN7-304-0616641|  25.31  15.206  40.451  32.582 1504.9205 03:56:47.85M
2017-09-22T03:54:35.700Z|I-OCEAN7-304-0616641|  25.33  15.206  40.492  32.618 1504.9635 03:56:52.91M
2017-09-22T03:54:40.766Z|I-OCEAN7-304-0616641|  25.39  15.206  40.491  32.618 1504.9637 03:56:57.97M
2017-09-22T03:54:45.839Z|I-OCEAN7-304-0616641|  25.38  15.206  40.401  32.537 1504.8689 03:57:03.06M
2017-09-22T03:54:50.894Z|I-OCEAN7-304-0616641|  25.38  15.206  40.401  32.537 1504.8684 03:57:08.12M
2017-09-22T03:54:55.962Z|I-OCEAN7-304-0616641|  25.38  15.205  40.456  32.587 1504.9250 03:57:13.18M