2017-09-22T03:52:04.021Z|I-OCEAN7-304-0616641|  25.29  15.209  40.405  32.538 1504.8784 03:54:21.23M
2017-09-22T03:52:09.086Z|I-OCEAN7-304-0616641|  25.34  15.209  40.406  32.539 1504.8796 03:54:26.30M
2017-09-22T03:52:14.148Z|I-OCEAN7-304-0616641|  25.33  15.209  40.406  32.540 1504.8802 03:54:31.36M
2017-09-22T03:52:19.218Z|I-OCEAN7-304-0616641|  25.34  15.209  40.407  32.541 1504.8807 03:54:36.42M
2017-09-22T03:52:24.276Z|I-OCEAN7-304-0616641|  25.34  15.208  40.467  32.595 1504.9430 03:54:41.49M
2017-09-22T03:52:29.344Z|I-OCEAN7-304-0616641|  25.33  15.208  40.467  32.594 1504.9426 03:54:46.55M
2017-09-22T03:52:34.408Z|I-OCEAN7-304-0616641|  25.33  15.208  40.467  32.595 1504.9426 03:54:51.61M
2017-09-22T03:52:39.473Z|I-OCEAN7-304-0616641|  25.33  15.208  40.462  32.590 1504.9369 03:54:56.68M
2017-09-22T03:52:44.539Z|I-OCEAN7-304-0616641|  25.33  15.208  40.495  32.619 1504.9698 03:55:01.74M
2017-09-22T03:52:49.603Z|I-OCEAN7-304-0616641|  25.33  15.207  40.418  32.551 1504.8894 03:55:06.81M
2017-09-22T03:52:54.668Z|I-OCEAN7-304-0616641|  25.33  15.207  40.446  32.577 1504.9181 03:55:11.87M
2017-09-22T03:52:59.732Z|I-OCEAN7-304-0616641|  25.34  15.207  40.513  32.637 1504.9884 03:55:16.94M