2017-09-22T03:48:01.695Z|I-OCEAN7-304-0616641|  25.26  15.201  40.434  32.571 1504.8904 03:50:18.88M
2017-09-22T03:48:06.764Z|I-OCEAN7-304-0616641|  25.26  15.201  40.435  32.572 1504.8909 03:50:23.94M
2017-09-22T03:48:11.827Z|I-OCEAN7-304-0616641|  25.27  15.200  40.418  32.557 1504.8729 03:50:29.03M
2017-09-22T03:48:16.896Z|I-OCEAN7-304-0616641|  25.27  15.200  40.441  32.578 1504.8969 03:50:34.09M
2017-09-22T03:48:21.957Z|I-OCEAN7-304-0616641|  25.23  15.200  40.483  32.615 1504.9398 03:50:39.16M
2017-09-22T03:48:27.021Z|I-OCEAN7-304-0616641|  25.23  15.201  40.474  32.607 1504.9310 03:50:44.22M
2017-09-22T03:48:32.089Z|I-OCEAN7-304-0616641|  25.21  15.201  40.422  32.560 1504.8770 03:50:49.28M
2017-09-22T03:48:37.150Z|I-OCEAN7-304-0616641|  25.26  15.201  40.453  32.588 1504.9111 03:50:54.35M
2017-09-22T03:48:42.217Z|I-OCEAN7-304-0616641|  25.26  15.202  40.453  32.587 1504.9117 03:50:59.41M
2017-09-22T03:48:47.282Z|I-OCEAN7-304-0616641|  25.25  15.202  40.453  32.587 1504.9117 03:51:04.48M
2017-09-22T03:48:52.345Z|I-OCEAN7-304-0616641|  25.25  15.202  40.498  32.627 1504.9602 03:51:09.54M
2017-09-22T03:48:57.412Z|I-OCEAN7-304-0616641|  25.28  15.203  40.507  32.635 1504.9716 03:51:14.60M