2017-09-22T03:44:04.702Z|I-OCEAN7-304-0616641|  25.17  15.204  40.516  32.642 1504.9816 03:46:21.87M
2017-09-22T03:44:09.768Z|I-OCEAN7-304-0616641|  25.17  15.204  40.488  32.618 1504.9518 03:46:26.93M
2017-09-22T03:44:14.830Z|I-OCEAN7-304-0616641|  25.18  15.205  40.498  32.625 1504.9646 03:46:32.02M
2017-09-22T03:44:19.896Z|I-OCEAN7-304-0616641|  25.17  15.205  40.534  32.657 1505.0021 03:46:37.08M
2017-09-22T03:44:24.958Z|I-OCEAN7-304-0616641|  25.19  15.205  40.504  32.631 1504.9711 03:46:42.15M
2017-09-22T03:44:30.028Z|I-OCEAN7-304-0616641|  25.19  15.204  40.548  32.670 1505.0161 03:46:47.21M
2017-09-22T03:44:35.089Z|I-OCEAN7-304-0616641|  25.24  15.205  40.454  32.586 1504.9194 03:46:52.27M
2017-09-22T03:44:40.156Z|I-OCEAN7-304-0616641|  25.24  15.205  40.502  32.629 1504.9697 03:46:57.33M
2017-09-22T03:44:45.218Z|I-OCEAN7-304-0616641|  25.19  15.205  40.469  32.599 1504.9354 03:47:02.40M
2017-09-22T03:44:50.024Z|I-OCEAN7-304-0616641|  25.19  15.206  40.506  32.631 1504.9752 03:47:07.46M
2017-09-22T03:44:55.088Z|I-OCEAN7-304-0616641|  25.20  15.206  40.666  32.775 1505.1428 03:47:12.27M