2017-09-22T03:39:01.344Z|I-OCEAN7-304-0616641|  25.11  15.204  40.510  32.637 1504.9740 03:41:18.54M
2017-09-22T03:39:06.408Z|I-OCEAN7-304-0616641|  25.12  15.204  40.510  32.637 1504.9745 03:41:23.56M
2017-09-22T03:39:11.472Z|I-OCEAN7-304-0616641|  25.09  15.204  40.467  32.598 1504.9294 03:41:28.63M
2017-09-22T03:39:16.537Z|I-OCEAN7-304-0616641|  25.11  15.204  40.492  32.620 1504.9564 03:41:33.69M
2017-09-22T03:39:21.601Z|I-OCEAN7-304-0616641|  25.11  15.205  40.500  32.628 1504.9653 03:41:38.75M
2017-09-22T03:39:26.665Z|I-OCEAN7-304-0616641|  25.11  15.205  40.466  32.596 1504.9293 03:41:43.82M
2017-09-22T03:39:31.730Z|I-OCEAN7-304-0616641|  25.10  15.205  40.455  32.587 1504.9185 03:41:48.88M
2017-09-22T03:39:36.798Z|I-OCEAN7-304-0616641|  25.11  15.205  40.563  32.684 1505.0319 03:41:53.94M
2017-09-22T03:39:41.601Z|I-OCEAN7-304-0616641|  25.11  15.205  40.629  32.742 1505.1003 03:41:59.03M
2017-09-22T03:39:46.666Z|I-OCEAN7-304-0616641|  25.14  15.205  40.636  32.749 1505.1084 03:42:03.82M
2017-09-22T03:39:51.730Z|I-OCEAN7-304-0616641|  25.13  15.205  40.583  32.701 1505.0540 03:42:08.88M
2017-09-22T03:39:56.794Z|I-OCEAN7-304-0616641|  25.13  15.206  40.512  32.637 1504.9811 03:42:13.94M