2017-09-22T03:35:04.087Z|I-OCEAN7-304-0616641|  25.04  15.203  40.473  32.604 1504.9314 03:37:21.23M
2017-09-22T03:35:09.150Z|I-OCEAN7-304-0616641|  25.04  15.202  40.466  32.598 1504.9235 03:37:26.30M
2017-09-22T03:35:14.215Z|I-OCEAN7-304-0616641|  25.03  15.202  40.417  32.555 1504.8716 03:37:31.36M
2017-09-22T03:35:19.278Z|I-OCEAN7-304-0616641|  25.04  15.202  40.439  32.575 1504.8937 03:37:36.42M
2017-09-22T03:35:24.343Z|I-OCEAN7-304-0616641|  25.04  15.201  40.445  32.580 1504.8990 03:37:41.48M
2017-09-22T03:35:29.409Z|I-OCEAN7-304-0616641|  25.04  15.201  40.487  32.618 1504.9425 03:37:46.55M
2017-09-22T03:35:34.475Z|I-OCEAN7-304-0616641|  25.05  15.201  40.509  32.639 1504.9662 03:37:51.61M
2017-09-22T03:35:39.541Z|I-OCEAN7-304-0616641|  25.01  15.201  40.439  32.575 1504.8912 03:37:56.68M
2017-09-22T03:35:44.604Z|I-OCEAN7-304-0616641|  25.03  15.201  40.478  32.611 1504.9320 03:38:01.74M
2017-09-22T03:35:49.668Z|I-OCEAN7-304-0616641|  25.03  15.202  40.532  32.658 1504.9905 03:38:06.80M
2017-09-22T03:35:54.731Z|I-OCEAN7-304-0616641|  25.03  15.202  40.492  32.622 1504.9496 03:38:11.87M
2017-09-22T03:35:59.795Z|I-OCEAN7-304-0616641|  25.06  15.202  40.438  32.573 1504.8942 03:38:16.93M