2017-09-22T03:31:02.026Z|I-OCEAN7-304-0616641| 25.00 15.204 40.477 32.607 1504.9379 03:33:19.17M 2017-09-22T03:31:07.088Z|I-OCEAN7-304-0616641| 24.96 15.204 40.513 32.639 1504.9749 03:33:24.22M 2017-09-22T03:31:12.152Z|I-OCEAN7-304-0616641| 25.02 15.204 40.513 32.639 1504.9761 03:33:29.28M 2017-09-22T03:31:17.218Z|I-OCEAN7-304-0616641| 25.01 15.204 40.557 32.679 1505.0219 03:33:34.34M 2017-09-22T03:31:22.281Z|I-OCEAN7-304-0616641| 24.99 15.204 40.587 32.706 1505.0519 03:33:39.41M 2017-09-22T03:31:27.352Z|I-OCEAN7-304-0616641| 24.95 15.203 40.514 32.641 1504.9740 03:33:44.47M 2017-09-22T03:31:32.414Z|I-OCEAN7-304-0616641| 24.94 15.203 40.536 32.660 1504.9963 03:33:49.54M 2017-09-22T03:31:37.478Z|I-OCEAN7-304-0616641| 24.95 15.203 40.460 32.593 1504.9175 03:33:54.60M 2017-09-22T03:31:42.553Z|I-OCEAN7-304-0616641| 24.94 15.203 40.422 32.559 1504.8777 03:33:59.66M 2017-09-22T03:31:47.606Z|I-OCEAN7-304-0616641| 24.94 15.202 40.453 32.587 1504.9082 03:34:04.73M 2017-09-22T03:31:52.670Z|I-OCEAN7-304-0616641| 24.94 15.202 40.480 32.611 1504.9354 03:34:09.79M 2017-09-22T03:31:57.736Z|I-OCEAN7-304-0616641| 25.02 15.202 40.471 32.604 1504.9277 03:34:14.85M