2017-09-22T03:26:03.731Z|I-OCEAN7-304-0616641|  24.90  15.199  40.575  32.699 1505.0270 03:28:20.82M
2017-09-22T03:26:08.794Z|I-OCEAN7-304-0616641|  24.89  15.198  40.552  32.679 1505.0026 03:28:25.89M
2017-09-22T03:26:13.951Z|I-OCEAN7-304-0616641|  24.84  15.198  40.527  32.657 1504.9742 03:28:30.95M
2017-09-22T03:26:18.925Z|I-OCEAN7-304-0616641|  24.84  15.198  40.517  32.649 1504.9630 03:28:36.13M
2017-09-22T03:26:23.988Z|I-OCEAN7-304-0616641|  24.86  15.197  40.444  32.583 1504.8860 03:28:41.10M
2017-09-22T03:26:29.052Z|I-OCEAN7-304-0616641|  24.86  15.197  40.481  32.616 1504.9243 03:28:46.17M
2017-09-22T03:26:33.857Z|I-OCEAN7-304-0616641|  24.86  15.197  40.481  32.617 1504.9248 03:28:51.23M
2017-09-22T03:26:38.921Z|I-OCEAN7-304-0616641|  24.86  15.197  40.492  32.626 1504.9358 03:28:56.04M
2017-09-22T03:26:43.989Z|I-OCEAN7-304-0616641|  24.88  15.197  40.492  32.626 1504.9376 03:29:01.10M
2017-09-22T03:26:49.052Z|I-OCEAN7-304-0616641|  24.84  15.197  40.493  32.627 1504.9384 03:29:06.17M
2017-09-22T03:26:54.118Z|I-OCEAN7-304-0616641|  24.84  15.198  40.726  32.837 1505.1820 03:29:11.23M
2017-09-22T03:26:59.180Z|I-OCEAN7-304-0616641|  24.90  15.198  40.814  32.915 1505.2745 03:29:16.29M