2017-09-22T03:15:01.818Z|I-OCEAN7-304-0616641|  24.62  15.200  40.307  32.458 1504.7445 03:17:18.87M
2017-09-22T03:15:06.882Z|I-OCEAN7-304-0616641|  24.66  15.200  40.269  32.424 1504.7054 03:17:23.94M
2017-09-22T03:15:11.947Z|I-OCEAN7-304-0616641|  24.70  15.199  40.277  32.431 1504.7140 03:17:29.02M
2017-09-22T03:15:17.013Z|I-OCEAN7-304-0616641|  24.68  15.200  40.278  32.432 1504.7151 03:17:34.09M
2017-09-22T03:15:22.077Z|I-OCEAN7-304-0616641|  24.65  15.200  40.318  32.468 1504.7576 03:17:39.15M
2017-09-22T03:15:27.142Z|I-OCEAN7-304-0616641|  24.65  15.200  40.274  32.428 1504.7119 03:17:44.21M
2017-09-22T03:15:32.207Z|I-OCEAN7-304-0616641|  24.63  15.200  40.239  32.397 1504.6752 03:17:49.28M
2017-09-22T03:15:37.269Z|I-OCEAN7-304-0616641|  24.67  15.200  40.284  32.437 1504.7238 03:17:54.34M
2017-09-22T03:15:42.335Z|I-OCEAN7-304-0616641|  24.67  15.201  40.284  32.436 1504.7242 03:17:59.40M
2017-09-22T03:15:47.399Z|I-OCEAN7-304-0616641|  24.67  15.201  40.284  32.436 1504.7256 03:18:04.47M
2017-09-22T03:15:52.463Z|I-OCEAN7-304-0616641|  24.67  15.201  40.274  32.427 1504.7137 03:18:09.53M
2017-09-22T03:15:57.531Z|I-OCEAN7-304-0616641|  24.67  15.201  40.232  32.390 1504.6692 03:18:14.59M