2017-09-22T03:00:02.124Z|I-OCEAN7-304-0616641| 24.40 15.199 40.330 32.480 1504.7629 03:02:19.14M 2017-09-22T03:00:07.186Z|I-OCEAN7-304-0616641| 24.39 15.198 40.243 32.401 1504.6714 03:02:24.21M 2017-09-22T03:00:12.254Z|I-OCEAN7-304-0616641| 24.43 15.198 40.243 32.401 1504.6718 03:02:29.27M 2017-09-22T03:00:17.320Z|I-OCEAN7-304-0616641| 24.42 15.198 40.269 32.425 1504.6981 03:02:34.34M 2017-09-22T03:00:22.383Z|I-OCEAN7-304-0616641| 24.41 15.198 40.238 32.397 1504.6658 03:02:39.40M 2017-09-22T03:00:27.449Z|I-OCEAN7-304-0616641| 24.39 15.198 40.245 32.404 1504.6730 03:02:44.46M 2017-09-22T03:00:32.512Z|I-OCEAN7-304-0616641| 24.39 15.198 40.286 32.440 1504.7161 03:02:49.53M 2017-09-22T03:00:37.315Z|I-OCEAN7-304-0616641| 24.39 15.198 40.264 32.420 1504.6927 03:02:54.59M 2017-09-22T03:00:42.404Z|I-OCEAN7-304-0616641| 24.39 15.198 40.273 32.429 1504.7026 03:02:59.40M 2017-09-22T03:00:47.445Z|I-OCEAN7-304-0616641| 24.42 15.198 40.292 32.446 1504.7220 03:03:04.46M 2017-09-22T03:00:52.509Z|I-OCEAN7-304-0616641| 24.43 15.198 40.272 32.428 1504.7017 03:03:09.53M 2017-09-22T03:00:57.575Z|I-OCEAN7-304-0616641| 24.43 15.198 40.272 32.428 1504.7017 03:03:14.59M