2017-09-22T03:00:02.124Z|I-OCEAN7-304-0616641|  24.40  15.199  40.330  32.480 1504.7629 03:02:19.14M
2017-09-22T03:00:07.186Z|I-OCEAN7-304-0616641|  24.39  15.198  40.243  32.401 1504.6714 03:02:24.21M
2017-09-22T03:00:12.254Z|I-OCEAN7-304-0616641|  24.43  15.198  40.243  32.401 1504.6718 03:02:29.27M
2017-09-22T03:00:17.320Z|I-OCEAN7-304-0616641|  24.42  15.198  40.269  32.425 1504.6981 03:02:34.34M
2017-09-22T03:00:22.383Z|I-OCEAN7-304-0616641|  24.41  15.198  40.238  32.397 1504.6658 03:02:39.40M
2017-09-22T03:00:27.449Z|I-OCEAN7-304-0616641|  24.39  15.198  40.245  32.404 1504.6730 03:02:44.46M
2017-09-22T03:00:32.512Z|I-OCEAN7-304-0616641|  24.39  15.198  40.286  32.440 1504.7161 03:02:49.53M
2017-09-22T03:00:37.315Z|I-OCEAN7-304-0616641|  24.39  15.198  40.264  32.420 1504.6927 03:02:54.59M
2017-09-22T03:00:42.404Z|I-OCEAN7-304-0616641|  24.39  15.198  40.273  32.429 1504.7026 03:02:59.40M
2017-09-22T03:00:47.445Z|I-OCEAN7-304-0616641|  24.42  15.198  40.292  32.446 1504.7220 03:03:04.46M
2017-09-22T03:00:52.509Z|I-OCEAN7-304-0616641|  24.43  15.198  40.272  32.428 1504.7017 03:03:09.53M
2017-09-22T03:00:57.575Z|I-OCEAN7-304-0616641|  24.43  15.198  40.272  32.428 1504.7017 03:03:14.59M