2017-09-22T02:58:00.572Z|I-OCEAN7-304-0616641|  24.41  15.195  40.346  32.496 1504.7727 03:00:17.58M
2017-09-22T02:58:05.633Z|I-OCEAN7-304-0616641|  24.41  15.195  40.258  32.418 1504.6810 03:00:22.64M
2017-09-22T02:58:10.699Z|I-OCEAN7-304-0616641|  24.41  15.195  40.325  32.478 1504.7502 03:00:27.70M
2017-09-22T02:58:15.764Z|I-OCEAN7-304-0616641|  24.41  15.195  40.325  32.478 1504.7498 03:00:32.77M
2017-09-22T02:58:20.828Z|I-OCEAN7-304-0616641|  24.38  15.195  40.325  32.478 1504.7498 03:00:37.83M
2017-09-22T02:58:25.893Z|I-OCEAN7-304-0616641|  24.38  15.195  40.319  32.473 1504.7434 03:00:42.89M
2017-09-22T02:58:30.959Z|I-OCEAN7-304-0616641|  24.40  15.195  40.318  32.471 1504.7428 03:00:47.96M
2017-09-22T02:58:36.022Z|I-OCEAN7-304-0616641|  24.37  15.195  40.316  32.470 1504.7407 03:00:53.04M
2017-09-22T02:58:41.088Z|I-OCEAN7-304-0616641|  24.37  15.195  40.257  32.417 1504.6793 03:00:58.11M
2017-09-22T02:58:46.153Z|I-OCEAN7-304-0616641|  24.37  15.195  40.281  32.439 1504.7039 03:01:03.17M
2017-09-22T02:58:51.218Z|I-OCEAN7-304-0616641|  24.40  15.195  40.274  32.433 1504.6974 03:01:08.23M
2017-09-22T02:58:56.282Z|I-OCEAN7-304-0616641|  24.39  15.195  40.208  32.373 1504.6283 03:01:13.30M