2017-09-22T02:56:04.342Z|I-OCEAN7-304-0616641|  24.32  15.193  40.397  32.545 1504.8201 02:58:21.35M
2017-09-22T02:56:09.407Z|I-OCEAN7-304-0616641|  24.32  15.193  40.398  32.545 1504.8204 02:58:26.41M
2017-09-22T02:56:14.474Z|I-OCEAN7-304-0616641|  24.31  15.193  40.373  32.523 1504.7948 02:58:31.47M
2017-09-22T02:56:19.279Z|I-OCEAN7-304-0616641|  24.31  15.193  40.316  32.472 1504.7340 02:58:36.54M
2017-09-22T02:56:24.342Z|I-OCEAN7-304-0616641|  24.38  15.193  40.341  32.495 1504.7614 02:58:41.35M
2017-09-22T02:56:29.406Z|I-OCEAN7-304-0616641|  24.38  15.193  40.341  32.494 1504.7612 02:58:46.41M
2017-09-22T02:56:34.471Z|I-OCEAN7-304-0616641|  24.39  15.193  40.348  32.500 1504.7689 02:58:51.47M
2017-09-22T02:56:39.536Z|I-OCEAN7-304-0616641|  24.34  15.193  40.392  32.540 1504.8146 02:58:56.54M
2017-09-22T02:56:44.599Z|I-OCEAN7-304-0616641|  24.39  15.193  40.384  32.533 1504.8081 02:59:01.60M
2017-09-22T02:56:49.663Z|I-OCEAN7-304-0616641|  24.37  15.194  40.383  32.531 1504.8071 02:59:06.66M
2017-09-22T02:56:54.729Z|I-OCEAN7-304-0616641|  24.37  15.194  40.382  32.530 1504.8066 02:59:11.73M
2017-09-22T02:56:59.794Z|I-OCEAN7-304-0616641|  24.37  15.194  40.380  32.528 1504.8057 02:59:16.79M