2017-09-22T02:45:02.951Z|I-OCEAN7-304-0616641|  24.11  15.190  40.325  32.482 1504.7354 02:47:19.90M
2017-09-22T02:45:08.012Z|I-OCEAN7-304-0616641|  24.12  15.191  40.312  32.470 1504.7222 02:47:24.97M
2017-09-22T02:45:13.080Z|I-OCEAN7-304-0616641|  24.12  15.191  40.311  32.469 1504.7220 02:47:30.05M
2017-09-22T02:45:18.143Z|I-OCEAN7-304-0616641|  24.15  15.192  40.279  32.440 1504.6901 02:47:35.12M
2017-09-22T02:45:23.210Z|I-OCEAN7-304-0616641|  24.15  15.192  40.270  32.431 1504.6820 02:47:40.18M
2017-09-22T02:45:28.271Z|I-OCEAN7-304-0616641|  24.12  15.193  40.307  32.464 1504.7213 02:47:45.25M
2017-09-22T02:45:33.338Z|I-OCEAN7-304-0616641|  24.14  15.193  40.237  32.400 1504.6500 02:47:50.31M
2017-09-22T02:45:38.404Z|I-OCEAN7-304-0616641|  24.15  15.194  40.296  32.454 1504.7133 02:47:55.37M
2017-09-22T02:45:43.466Z|I-OCEAN7-304-0616641|  24.18  15.194  40.318  32.472 1504.7366 02:48:00.44M
2017-09-22T02:45:48.536Z|I-OCEAN7-304-0616641|  24.14  15.194  40.352  32.503 1504.7720 02:48:05.50M
2017-09-22T02:45:53.596Z|I-OCEAN7-304-0616641|  24.14  15.194  40.351  32.502 1504.7717 02:48:10.56M
2017-09-22T02:45:58.664Z|I-OCEAN7-304-0616641|  24.14  15.195  40.273  32.431 1504.6906 02:48:15.63M