2017-09-22T02:41:00.102Z|I-OCEAN7-304-0616641| 24.00 15.192 40.437 32.581 1504.8540 02:43:17.13M 2017-09-22T02:41:05.165Z|I-OCEAN7-304-0616641| 24.07 15.193 40.430 32.574 1504.8494 02:43:22.13M 2017-09-22T02:41:10.230Z|I-OCEAN7-304-0616641| 24.06 15.193 40.372 32.522 1504.7897 02:43:27.19M 2017-09-22T02:41:15.297Z|I-OCEAN7-304-0616641| 24.06 15.193 40.430 32.574 1504.8510 02:43:32.26M 2017-09-22T02:41:20.361Z|I-OCEAN7-304-0616641| 24.06 15.194 40.370 32.520 1504.7877 02:43:37.32M 2017-09-22T02:41:25.426Z|I-OCEAN7-304-0616641| 24.07 15.195 40.361 32.510 1504.7816 02:43:42.38M 2017-09-22T02:41:30.492Z|I-OCEAN7-304-0616641| 24.10 15.195 40.328 32.481 1504.7483 02:43:47.45M 2017-09-22T02:41:35.556Z|I-OCEAN7-304-0616641| 24.06 15.195 40.321 32.475 1504.7396 02:43:52.51M 2017-09-22T02:41:40.621Z|I-OCEAN7-304-0616641| 24.08 15.195 40.279 32.437 1504.6962 02:43:57.58M 2017-09-22T02:41:45.684Z|I-OCEAN7-304-0616641| 24.08 15.192 40.322 32.478 1504.7357 02:44:02.64M 2017-09-22T02:41:50.751Z|I-OCEAN7-304-0616641| 24.08 15.194 40.348 32.500 1504.7665 02:44:07.70M 2017-09-22T02:41:55.840Z|I-OCEAN7-304-0616641| 24.06 15.194 40.375 32.524 1504.7954 02:44:12.77M