2017-09-22T02:38:03.093Z|I-OCEAN7-304-0616641|  24.00  15.193  40.375  32.525 1504.7908 02:40:20.05M
2017-09-22T02:38:08.159Z|I-OCEAN7-304-0616641|  24.02  15.193  40.383  32.532 1504.8008 02:40:25.11M
2017-09-22T02:38:13.226Z|I-OCEAN7-304-0616641|  24.02  15.193  40.384  32.533 1504.8020 02:40:30.18M
2017-09-22T02:38:18.290Z|I-OCEAN7-304-0616641|  24.03  15.194  40.452  32.593 1504.8740 02:40:35.24M
2017-09-22T02:38:23.355Z|I-OCEAN7-304-0616641|  24.06  15.194  40.459  32.600 1504.8826 02:40:40.30M
2017-09-22T02:38:28.421Z|I-OCEAN7-304-0616641|  24.07  15.194  40.423  32.567 1504.8455 02:40:45.37M
2017-09-22T02:38:33.487Z|I-OCEAN7-304-0616641|  24.04  15.194  40.444  32.586 1504.8671 02:40:50.43M
2017-09-22T02:38:38.548Z|I-OCEAN7-304-0616641|  24.08  15.195  40.483  32.620 1504.9082 02:40:55.50M
2017-09-22T02:38:43.613Z|I-OCEAN7-304-0616641|  24.08  15.194  40.483  32.621 1504.9081 02:41:00.56M
2017-09-22T02:38:48.678Z|I-OCEAN7-304-0616641|  24.08  15.194  40.457  32.598 1504.8804 02:41:05.62M
2017-09-22T02:38:53.742Z|I-OCEAN7-304-0616641|  24.08  15.194  40.457  32.598 1504.8805 02:41:10.69M
2017-09-22T02:38:58.808Z|I-OCEAN7-304-0616641|  24.09  15.194  40.458  32.599 1504.8804 02:41:15.75M