2017-09-22T02:34:00.768Z|I-OCEAN7-304-0616641|  23.98  15.193  40.504  32.641 1504.9253 02:36:17.70M
2017-09-22T02:34:05.836Z|I-OCEAN7-304-0616641|  23.98  15.193  40.504  32.641 1504.9252 02:36:22.76M
2017-09-22T02:34:10.900Z|I-OCEAN7-304-0616641|  23.92  15.193  40.475  32.615 1504.8940 02:36:27.83M
2017-09-22T02:34:15.705Z|I-OCEAN7-304-0616641|  23.93  15.193  40.533  32.667 1504.9546 02:36:32.89M
2017-09-22T02:34:20.768Z|I-OCEAN7-304-0616641|  23.94  15.192  40.575  32.705 1504.9977 02:36:37.70M
2017-09-22T02:34:25.834Z|I-OCEAN7-304-0616641|  23.94  15.192  40.519  32.655 1504.9393 02:36:42.76M
2017-09-22T02:34:30.900Z|I-OCEAN7-304-0616641|  23.93  15.192  40.467  32.608 1504.8835 02:36:47.83M
2017-09-22T02:34:35.961Z|I-OCEAN7-304-0616641|  23.98  15.192  40.500  32.638 1504.9189 02:36:52.89M
2017-09-22T02:34:41.029Z|I-OCEAN7-304-0616641|  23.98  15.192  40.499  32.637 1504.9187 02:36:57.95M
2017-09-22T02:34:46.093Z|I-OCEAN7-304-0616641|  23.99  15.192  40.535  32.669 1504.9558 02:37:03.04M
2017-09-22T02:34:51.157Z|I-OCEAN7-304-0616641|  23.99  15.192  40.466  32.607 1504.8835 02:37:08.10M
2017-09-22T02:34:56.221Z|I-OCEAN7-304-0616641|  23.98  15.192  40.466  32.608 1504.8837 02:37:13.17M